nuit(NUIT)Today
$0.01061
nuit Price History (NUIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009601 | $0.014 | $0.00931 | $0.01123 | $4.876M |
2025-07-16 | $0.011600 | $0.01193 | $0.00904 | $0.00974 | $2.953M |
2025-07-15 | -- | $0.0133 | $0.00681 | $0.01171 | $1.810M |
2025-07-14 | -- | $0.008386 | $0.007042 | -- | -- |
2025-07-13 | -- | $0.008398 | $0.007008 | -- | -- |
2025-07-12 | $0.008310 | $0.008660 | $0.007527 | -- | -- |
2025-07-11 | -- | $0.00867 | $0.00722 | -- | -- |
2025-07-10 | $0.007462 | $0.00867 | $0.00722 | -- | -- |
2025-07-09 | -- | $0.011012 | $0.007983 | -- | -- |
2025-07-09 | $0.007694 | $0.008912 | $0.007555 | -- | -- |
2025-07-07 | $0.009597 | $0.010357 | $0.008744 | -- | -- |
2025-07-06 | $0.009865 | $0.010841 | $0.009308 | -- | -- |
2025-07-05 | $0.009702 | $0.011046 | $0.009702 | -- | -- |
2025-07-04 | $0.011104 | $0.013281 | $0.010455 | -- | -- |
2025-07-03 | -- | $0.012099 | $0.010287 | -- | -- |
2025-07-02 | -- | $0.010170 | $0.008928 | -- | -- |
2025-07-01 | $0.01085 | $0.012 | $0.00876 | -- | -- |
2025-06-30 | $0.01037 | $0.01106 | $0.00968 | $0.01075 | $1.437M |
2025-06-29 | $0.009569 | $0.0132 | $0.00923 | $0.01035 | $691.721K |
2025-06-28 | $0.007739 | $0.0098 | $0.00761 | $0.00961 | $750.530K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
nuit(NUIT)
