nuit(NUIT)Today
$0.011001
nuit Price History
(NUIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010510 | $0.01153 | $0.00902 | $0.011040 | $311.870K |
2025-09-01 | $0.012299 | $0.01263 | $0.01003 | $0.010501 | $156.109K |
2025-08-31 | $0.012465 | $0.01261 | $0.0119 | $0.012240 | $121.244K |
2025-08-30 | $0.012255 | $0.01267 | $0.01141 | $0.012406 | $237.973K |
2025-08-29 | $0.011759 | $0.01338 | $0.01138 | $0.012223 | $324.287K |
2025-08-28 | $0.012649 | $0.01314 | $0.01099 | $0.011839 | $271.083K |
2025-08-27 | $0.012152 | $0.01301 | $0.01211 | $0.012635 | $152.698K |
2025-08-26 | $0.011671 | $0.01262 | $0.01133 | $0.012165 | $240.576K |
2025-08-25 | $0.013703 | $0.01391 | $0.01141 | $0.011583 | $44,085.49 |
2025-08-24 | $0.014628 | $0.01489 | $0.01306 | $0.013630 | $286.896K |
2025-08-23 | $0.014407 | $0.01575 | $0.01225 | $0.014564 | $763.285K |
2025-08-22 | $0.012646 | $0.01526 | $0.01169 | $0.014542 | $483.948K |
2025-08-21 | $0.014881 | $0.01547 | $0.01048 | $0.012580 | $909.267K |
2025-08-20 | $0.012729 | $0.01556 | $0.0118 | $0.014882 | $538.287K |
2025-08-19 | $0.012518 | $0.01346 | $0.01029 | $0.012655 | $658.439K |
2025-08-18 | $0.011744 | $0.01351 | $0.01021 | $0.012579 | $1.262M |
2025-08-17 | $0.012054 | $0.01204 | $0.01079 | $0.011744 | $877.961K |
2025-08-16 | $0.012255 | $0.01284 | $0.01164 | $0.011898 | $19,867.49 |
2025-08-15 | $0.013154 | $0.01348 | $0.01202 | $0.012231 | $927.337K |
2025-08-14 | $0.013929 | $0.01479 | $0.01187 | $0.013135 | $1.025M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
nuit(NUIT)
