UNITYX(UTX)Today
$0.002173
1 years ago
$0.029487
UNITYX Price History (UTX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002032 | $0.002171 | $0.001992 | -- | -- |
2025-07-15 | -- | $0.002116 | $0.001986 | -- | -- |
2025-07-14 | -- | $0.002199 | $0.002083 | -- | -- |
2025-07-13 | $0.001973 | $0.002103 | $0.001971 | -- | -- |
2025-07-12 | $0.002105 | $0.002116 | $0.002008 | -- | -- |
2025-07-11 | $0.001922 | $0.002112 | $0.001920 | -- | -- |
2025-07-10 | $0.001872 | $0.001969 | $0.001861 | -- | -- |
2025-07-09 | $0.001810 | $0.001952 | $0.001809 | -- | -- |
2025-07-09 | -- | $0.001966 | $0.001907 | -- | -- |
2025-07-07 | $0.001910 | $0.001999 | $0.001873 | -- | -- |
2025-07-06 | $0.001889 | $0.001938 | $0.001861 | -- | -- |
2025-07-05 | -- | $0.001993 | $0.001906 | -- | -- |
2025-07-04 | $0.001995 | $0.002061 | $0.001980 | -- | -- |
2025-07-03 | $0.002012 | $0.002082 | $0.001942 | -- | -- |
2025-07-02 | $0.001842 | $0.002045 | $0.001804 | -- | -- |
2025-07-01 | $0.002142 | $0.002154 | $0.002014 | -- | -- |
2025-06-30 | -- | $0.002219 | $0.002094 | -- | -- |
2025-06-29 | -- | $0.002161 | $0.002104 | -- | -- |
2025-06-28 | -- | $0.002106 | $0.001764 | -- | -- |
2025-06-27 | $0.001714 | $0.001792 | $0.001690 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
UNITYX(UTX)
