IMAGINE(IMAGINE)Today
$0.000141
IMAGINE Price History
(IMAGINE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000163 | $0.000192 | $0.000160 | $0.000172 | $47,407.82 |
2025-09-01 | $0.000141 | $0.000196 | $0.000163 | $0.000163 | $55,390.45 |
2025-08-31 | $0.000199 | $0.000202 | $0.000176 | $0.000141 | $53,323.78 |
2025-08-30 | $0.000223 | $0.000240 | $0.000188 | $0.000141 | -- |
2025-08-29 | $0.000237 | $0.000254 | $0.000197 | $0.000141 | $23.1004 |
2025-08-28 | $0.000241 | $0.00019 | $0.00012 | $0.000167 | $71,215.34 |
2025-08-27 | $0.000256 | $0.0003 | $0.00012 | $0.000241 | $76,149.71 |
2025-08-26 | $0.000327 | $0.00033 | $0.00025 | $0.000259 | $546.136K |
2025-08-25 | $0.000383 | $0.00044 | $0.00031 | $0.000325 | $576.822K |
2025-08-24 | $0.000281 | $0.00048 | $0.00028 | $0.000385 | $149.836K |
2025-08-23 | $0.000290 | $0.00034 | $0.00027 | $0.000281 | $517.925K |
2025-08-22 | $0.000270 | $0.00033 | $0.00026 | $0.00029 | $607.040K |
2025-08-21 | $0.000320 | $0.00037 | $0.00025 | $0.00027 | $443.142K |
2025-08-20 | $0.000292 | $0.00035 | $0.00029 | $0.000326 | $459.784K |
2025-08-19 | $0.000472 | $0.0005 | $0.00029 | $0.000299 | $476.486K |
2025-08-18 | $0.000523 | $0.00053 | $0.00045 | $0.000479 | $462.548K |
2025-08-17 | $0.000506 | $0.0007 | $0.00047 | $0.000526 | $415.603K |
2025-08-16 | $0.000528 | $0.00053 | $0.00045 | $0.000501 | $451.083K |
2025-08-15 | $0.000502 | $0.00056 | $0.00048 | $0.000520 | $3.958M |
2025-08-14 | $0.000581 | $0.00074 | $0.00048 | $0.000501 | $5.544M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IMAGINE(IMAGINE)
