NOVA(SN68)Today
$9.46
NOVA Price History (SN68)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11.2 | $10.15 | -- | -- |
2025-07-16 | $9.803033 | $10.93 | $9.7 | -- | -- |
2025-07-15 | -- | $10.11 | $8.55 | -- | -- |
2025-07-14 | -- | $9.02 | $7.65 | -- | -- |
2025-07-13 | $7.255467 | $7.83 | $7.22 | -- | -- |
2025-07-12 | $7.535595 | $7.78 | $7.23 | -- | -- |
2025-07-11 | $6.884856 | $7.75 | $6.88 | -- | -- |
2025-07-10 | $6.495246 | $7.09 | $6.5 | -- | -- |
2025-07-09 | $6.454639 | $6.62 | $6.4 | -- | -- |
2025-07-09 | -- | $6.72 | $6.44 | -- | -- |
2025-07-07 | $6.854778 | $6.94 | $6.4 | -- | -- |
2025-07-06 | $6.806071 | $6.92 | $6.62 | -- | -- |
2025-07-05 | $6.743459 | $6.93 | $6.69 | -- | -- |
2025-07-04 | $7.063824 | $7.34 | $6.58 | -- | -- |
2025-07-03 | $7.142729 | $7.41 | $7.07 | -- | -- |
2025-07-02 | $7.109165 | $7.16 | $6.9 | -- | -- |
2025-07-01 | $7.326835 | $7.45 | $7.02 | -- | -- |
2025-06-30 | $7.639419 | $7.83 | $6.94 | -- | -- |
2025-06-29 | $6.846711 | $7.72 | $6.76 | -- | -- |
2025-06-28 | $6.816573 | $6.91 | $6.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NOVA(SN68)
