HomeBrowse Crypto PricesNOVAHistorical data of NOVA

NOVANOVA Price History (SN68)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$11.2
$10.15
--
--
2025-07-16
$9.803033
$10.93
$9.7
--
--
2025-07-15
--
$10.11
$8.55
--
--
2025-07-14
--
$9.02
$7.65
--
--
2025-07-13
$7.255467
$7.83
$7.22
--
--
2025-07-12
$7.535595
$7.78
$7.23
--
--
2025-07-11
$6.884856
$7.75
$6.88
--
--
2025-07-10
$6.495246
$7.09
$6.5
--
--
2025-07-09
$6.454639
$6.62
$6.4
--
--
2025-07-09
--
$6.72
$6.44
--
--
2025-07-07
$6.854778
$6.94
$6.4
--
--
2025-07-06
$6.806071
$6.92
$6.62
--
--
2025-07-05
$6.743459
$6.93
$6.69
--
--
2025-07-04
$7.063824
$7.34
$6.58
--
--
2025-07-03
$7.142729
$7.41
$7.07
--
--
2025-07-02
$7.109165
$7.16
$6.9
--
--
2025-07-01
$7.326835
$7.45
$7.02
--
--
2025-06-30
$7.639419
$7.83
$6.94
--
--
2025-06-29
$6.846711
$7.72
$6.76
--
--
2025-06-28
$6.816573
$6.91
$6.32
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
NOVANOVA(SN68)
Today
$9.46