dextoro(DTR)Today
$0.000843
dextoro Price History (DTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001275 | $0.000829 | -- | -- |
2025-07-16 | $0.000831 | $0.001211 | $0.000791 | -- | -- |
2025-07-15 | -- | $0.001078 | $0.000680 | -- | -- |
2025-07-14 | -- | $0.001043 | $0.000792 | -- | -- |
2025-07-13 | -- | $0.001154 | $0.000906 | -- | -- |
2025-07-12 | $0.001172 | $0.001275 | $0.000927 | -- | -- |
2025-07-11 | $0.001169 | $0.001358 | $0.001100 | -- | -- |
2025-07-10 | $0.001286 | $0.001443 | $0.001171 | -- | -- |
2025-07-09 | -- | $0.001523 | $0.001268 | -- | -- |
2025-07-09 | -- | $0.001475 | $0.001324 | -- | -- |
2025-07-07 | -- | $0.001613 | $0.001306 | -- | -- |
2025-07-06 | -- | $0.001881 | $0.001426 | -- | -- |
2025-07-05 | $0.001503 | $0.001740 | $0.001342 | -- | -- |
2025-07-04 | $0.001542 | $0.001858 | $0.001341 | -- | -- |
2025-07-03 | $0.002292 | $0.002460 | $0.001634 | -- | -- |
2025-07-02 | -- | $0.002491 | $0.001605 | -- | -- |
2025-07-01 | $0.001516 | $0.001969 | $0.001298 | -- | -- |
2025-06-30 | $0.001666 | $0.001704 | $0.001298 | -- | -- |
2025-06-29 | $0.001426 | $0.001945 | $0.001400 | -- | -- |
2025-06-28 | -- | $0.001522 | $0.001134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dextoro(DTR)
