dextoro(DTR)Today
$0.000322
dextoro Price History
(DTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000242 | $0.000283 | $0.000241 | $0.000268 | $4,448.098 |
2025-09-01 | $0.000287 | $0.000283 | $0.000238 | $0.000242 | $5,724.335 |
2025-08-31 | $0.000288 | $0.000294 | $0.000274 | $0.000287 | $1,169.816 |
2025-08-30 | $0.000309 | $0.000319 | $0.000280 | $0.000288 | $4,246.273 |
2025-08-29 | $0.000329 | $0.000364 | $0.000253 | $0.000305 | $26,318.86 |
2025-08-28 | $0.000337 | $0.000339 | $0.000307 | $0.000331 | $4,262.317 |
2025-08-27 | $0.000339 | $0.000338 | $0.000295 | $0.000337 | $13,866.38 |
2025-08-26 | $0.000342 | $0.000367 | $0.000321 | $0.000322 | $7,010.263 |
2025-08-25 | $0.000384 | $0.000417 | $0.000342 | $0.000342 | $9,608.224 |
2025-08-24 | $0.000303 | $0.000400 | $0.000297 | $0.000382 | $12,574.75 |
2025-08-23 | $0.000269 | $0.000315 | $0.000254 | $0.000303 | $8,212.882 |
2025-08-22 | $0.000217 | $0.000270 | $0.000214 | $0.000269 | $5,930.352 |
2025-08-21 | $0.000244 | $0.000262 | $0.000215 | $0.000216 | $7,802.438 |
2025-08-20 | $0.000288 | $0.000300 | $0.000234 | $0.000244 | $8,008.160 |
2025-08-19 | $0.000332 | $0.000356 | $0.000288 | $0.000288 | $6,145.614 |
2025-08-18 | $0.000357 | $0.000389 | $0.000308 | $0.000333 | $13,941.81 |
2025-08-17 | $0.000335 | $0.000365 | $0.000312 | $0.000357 | $8,460.148 |
2025-08-16 | $0.000259 | $0.000338 | $0.000284 | $0.000335 | $16,499.22 |
2025-08-15 | $0.000264 | $0.000301 | $0.000246 | $0.000264 | $7,946.881 |
2025-08-14 | $0.000226 | $0.000290 | $0.000221 | $0.000265 | $27,134.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dextoro(DTR)
