Sidus(SIDUS)Today
$0.000811
1 years ago
$0.004088
2 years ago
$0.001130
3 years ago
$0.001864
Sidus Price History (SIDUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000867 | $0.000793 | -- | -- |
2025-07-16 | $0.000808 | $0.000824 | $0.000790 | -- | -- |
2025-07-15 | -- | $0.000906 | $0.000798 | -- | -- |
2025-07-14 | -- | $0.000946 | $0.000863 | -- | -- |
2025-07-13 | $0.000807 | $0.000890 | $0.000801 | -- | -- |
2025-07-12 | $0.000855 | $0.000890 | $0.000815 | -- | -- |
2025-07-11 | $0.000832 | $0.000928 | $0.000825 | -- | -- |
2025-07-10 | $0.000732 | $0.000830 | $0.000720 | -- | -- |
2025-07-09 | -- | $0.000711 | $0.000686 | -- | -- |
2025-07-09 | $0.000699 | $0.000773 | $0.000689 | -- | -- |
2025-07-07 | $0.000699 | $0.000743 | $0.000696 | -- | -- |
2025-07-06 | $0.000701 | $0.000710 | $0.000689 | -- | -- |
2025-07-05 | $0.000734 | $0.000740 | $0.000690 | -- | -- |
2025-07-04 | $0.000744 | $0.000771 | $0.000734 | -- | -- |
2025-07-03 | $0.000729 | $0.000782 | $0.000726 | -- | -- |
2025-07-02 | $0.000703 | $0.000726 | $0.000685 | -- | -- |
2025-07-01 | $0.000706 | $0.000743 | $0.000692 | -- | -- |
2025-06-30 | $0.000721 | $0.000737 | $0.000701 | -- | -- |
2025-06-29 | $0.000758 | $0.000796 | $0.000712 | -- | -- |
2025-06-28 | $0.000752 | $0.000773 | $0.000748 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sidus(SIDUS)
