Duckie Land Multi Metaverse(MMETA)Today
$0.003460
Duckie Land Multi Metaverse Price History
(MMETA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-01 | -- | $0.003460 | $0.003454 | -- | -- |
2025-08-31 | -- | $0.003460 | $0.003447 | -- | -- |
2025-08-30 | -- | $0.003456 | $0.003433 | -- | -- |
2025-08-29 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-28 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-27 | -- | $0.003488 | $0.003433 | -- | -- |
2025-08-26 | $0.003439 | $0.003439 | $0.003439 | -- | -- |
2025-08-25 | $0.003514 | $0.003552 | $0.003432 | $0.003439 | $2.336533 |
2025-08-24 | $0.003575 | $0.003558 | $0.003471 | $0.003514 | $2.425638 |
2025-08-23 | $0.003538 | $0.003622 | $0.003543 | $0.003575 | $31.63675 |
2025-08-22 | $0.003424 | $0.003554 | $0.003379 | $0.003538 | $1.883722 |
2025-08-21 | $0.003372 | $0.003553 | $0.003398 | $0.003424 | $1.722535 |
2025-08-20 | -- | $0.003385 | $0.003335 | $0.003372 | $3.590740 |
2025-08-19 | -- | $0.003441 | $0.003388 | -- | -- |
2025-08-18 | -- | $0.003461 | $0.003351 | -- | -- |
2025-08-17 | -- | $0.003380 | $0.003380 | -- | -- |
2025-08-16 | -- | $0.003380 | $0.003359 | -- | -- |
2025-08-15 | -- | $0.003445 | $0.003371 | -- | -- |
2025-08-14 | $0.003419 | $0.003489 | $0.003408 | $0.003441 | $1.050468 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Duckie Land Multi Metaverse(MMETA)
