Duckie Land Multi Metaverse(MMETA)Today
$0.003027
Duckie Land Multi Metaverse Price History (MMETA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002939 | $0.003049 | $0.002938 | -- | -- |
2025-07-16 | -- | $0.002954 | $0.002867 | -- | -- |
2025-07-15 | -- | $0.002971 | $0.002853 | -- | -- |
2025-07-14 | -- | $0.002993 | $0.002819 | -- | -- |
2025-07-13 | $0.002737 | $0.002755 | $0.002724 | -- | -- |
2025-07-12 | $0.002760 | $0.002789 | $0.002738 | -- | -- |
2025-07-11 | -- | $0.002782 | $0.002693 | -- | -- |
2025-07-10 | -- | $0.002706 | $0.002656 | -- | -- |
2025-07-09 | -- | $0.002670 | $0.002662 | -- | -- |
2025-07-09 | -- | $0.002670 | $0.002662 | -- | -- |
2025-07-07 | $0.002667 | $0.002670 | $0.002662 | -- | -- |
2025-07-06 | -- | $0.002655 | $0.002638 | -- | -- |
2025-07-05 | -- | $0.002614 | $0.002612 | -- | -- |
2025-07-04 | -- | $0.002614 | $0.002612 | -- | -- |
2025-07-03 | -- | $0.002614 | $0.002612 | -- | -- |
2025-07-02 | -- | $0.002614 | $0.002612 | -- | -- |
2025-07-01 | -- | $0.002614 | $0.002612 | -- | -- |
2025-06-30 | -- | $0.002614 | $0.002612 | -- | -- |
2025-06-29 | -- | $0.002614 | $0.002600 | -- | -- |
2025-06-28 | $0.002604 | $0.002604 | $0.002588 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Duckie Land Multi Metaverse(MMETA)
