LOAFCAT(LOAFCAT)Today
$0.000006
LOAFCAT Price History
(LOAFCAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $244.1880 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,166.599 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $576.5834 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,715.514 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,210.776 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,635.111 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $933.6203 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $974.5765 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $931.3205 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,915.731 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,976.949 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,608.377 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,567.381 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,116.585 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,985.540 |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,113.030 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,872.518 |
2025-08-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2,916.212 |
2025-08-13 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $1,532.036 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LOAFCAT(LOAFCAT)
