Dibs Share(DSHARE)Today
$0.326713
Dibs Share Price History (DSHARE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.326713 | $0.326713 | -- | -- |
2025-07-16 | -- | $0.326713 | $0.326713 | -- | -- |
2025-07-15 | -- | $0.326713 | $0.326713 | -- | -- |
2025-07-14 | -- | $0.326713 | $0.326713 | -- | -- |
2025-07-13 | -- | $0.326713 | $0.326713 | -- | -- |
2025-07-12 | -- | $0.326713 | $0.326713 | -- | -- |
2025-07-11 | -- | $0.327188 | $0.317860 | -- | -- |
2025-07-10 | -- | $0.319379 | $0.318437 | -- | -- |
2025-07-09 | -- | $0.309228 | $0.309091 | -- | -- |
2025-07-09 | -- | $0.309228 | $0.309091 | -- | -- |
2025-07-07 | -- | $0.309228 | $0.309091 | -- | -- |
2025-07-06 | -- | $0.309228 | $0.309091 | -- | -- |
2025-07-05 | -- | $0.309228 | $0.309091 | -- | -- |
2025-07-04 | -- | $0.309228 | $0.309091 | -- | -- |
2025-07-03 | $0.308838 | $0.309211 | $0.306014 | -- | -- |
2025-07-02 | -- | $0.327036 | $0.326365 | -- | -- |
2025-07-01 | -- | $0.327036 | $0.326365 | -- | -- |
2025-06-30 | $0.326626 | $0.327036 | $0.326365 | -- | -- |
2025-06-29 | -- | $0.327578 | $0.32567 | -- | -- |
2025-06-28 | -- | $0.327336 | $0.325364 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dibs Share(DSHARE)
