Dibs Share(DSHARE)Today
$0.188699
Dibs Share Price History
(DSHARE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.188699 | $0.188699 | -- | -- |
2025-08-31 | -- | $0.188699 | $0.188699 | -- | -- |
2025-08-30 | -- | $0.188699 | $0.188699 | -- | -- |
2025-08-29 | -- | $0.188699 | $0.188699 | -- | -- |
2025-08-28 | -- | $0.188912 | $0.184749 | -- | -- |
2025-08-27 | -- | $0.187858 | $0.185477 | $0.187631 | $6.145189 |
2025-08-26 | -- | $0.190532 | $0.190532 | -- | -- |
2025-08-25 | -- | $0.190532 | $0.190532 | -- | -- |
2025-08-24 | -- | $0.190532 | $0.190532 | -- | -- |
2025-08-23 | -- | $0.190532 | $0.190532 | -- | -- |
2025-08-22 | $0.195463 | $0.189856 | $0.173658 | $0.189851 | $123.6848 |
2025-08-21 | -- | $0.267188 | $0.135552 | $0.195463 | $1,946.343 |
2025-08-20 | -- | $0.427366 | $0.427366 | -- | -- |
2025-08-19 | -- | $0.427366 | $0.427366 | -- | -- |
2025-08-18 | -- | $0.427366 | $0.427366 | -- | -- |
2025-08-17 | -- | $0.427366 | $0.427366 | -- | -- |
2025-08-16 | -- | $0.432327 | $0.419867 | -- | -- |
2025-08-15 | -- | $0.437978 | $0.41986 | $0.425336 | $3.414333 |
2025-08-14 | -- | $0.446129 | $0.426689 | -- | -- |
2025-08-13 | -- | $0.401918 | $0.398822 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dibs Share(DSHARE)
