NOMOEX Token(NOMOX)Today
$0.008910
NOMOEX Token Price History (NOMOX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008877 | $0.008902 | $0.008842 | -- | -- |
2025-07-15 | $0.008115 | $0.008873 | $0.007998 | -- | -- |
2025-07-14 | -- | $0.008238 | $0.008088 | -- | -- |
2025-07-13 | -- | $0.008378 | $0.008277 | -- | -- |
2025-07-12 | $0.008380 | $0.008383 | $0.007594 | -- | -- |
2025-07-11 | $0.007604 | $0.007679 | $0.007008 | -- | -- |
2025-07-10 | $0.007028 | $0.007076 | $0.006956 | -- | -- |
2025-07-09 | -- | $0.006708 | $0.006565 | -- | -- |
2025-07-09 | $0.007134 | $0.007138 | $0.006724 | -- | -- |
2025-07-07 | $0.006715 | $0.006722 | $0.006708 | -- | -- |
2025-07-06 | $0.006717 | $0.006723 | $0.006693 | -- | -- |
2025-07-05 | -- | $0.006694 | $0.006626 | -- | -- |
2025-07-04 | $0.006620 | $0.006726 | $0.006596 | -- | -- |
2025-07-03 | $0.006658 | $0.006685 | $0.006496 | -- | -- |
2025-07-02 | $0.006628 | $0.006663 | $0.006477 | -- | -- |
2025-07-01 | -- | $0.006684 | $0.006481 | -- | -- |
2025-06-30 | -- | $0.006684 | $0.006471 | -- | -- |
2025-06-29 | $0.006501 | $0.006648 | $0.006466 | -- | -- |
2025-06-28 | $0.006683 | $0.006695 | $0.006454 | -- | -- |
2025-06-27 | -- | $0.006687 | $0.006485 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NOMOEX Token(NOMOX)
