Veil Token(VEIL)Today
$0.068081
Veil Token Price History
(VEIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.072982 | $0.073629 | $0.068025 | $0.069351 | $41,430.13 |
2025-09-01 | $0.075473 | $0.075805 | $0.072323 | $0.072520 | $24,862.35 |
2025-08-31 | $0.064607 | $0.075526 | $0.06634 | $0.075473 | $61,689.73 |
2025-08-30 | $0.054947 | $0.066064 | $0.058817 | $0.064548 | $114.023K |
2025-08-29 | $0.076235 | $0.078124 | $0.054948 | $0.054947 | $211.182K |
2025-08-28 | $0.093784 | $0.094626 | $0.075042 | $0.076423 | $143.232K |
2025-08-27 | $0.100244 | $0.100283 | $0.088626 | $0.093861 | $119.302K |
2025-08-26 | $0.096846 | $0.102727 | $0.087497 | $0.100332 | $146.757K |
2025-08-25 | $0.109443 | $0.112492 | $0.094906 | $0.096846 | $108.463K |
2025-08-24 | $0.113945 | $0.117837 | $0.107338 | $0.109376 | $98,610.57 |
2025-08-23 | $0.089330 | $0.117179 | $0.093023 | $0.113778 | $445.173K |
2025-08-22 | $0.085052 | $0.094044 | $0.080834 | $0.089257 | $116.611K |
2025-08-21 | $0.098532 | $0.101929 | $0.078212 | $0.086008 | $405.318K |
2025-08-20 | $0.091757 | $0.101435 | $0.085725 | $0.097996 | $132.365K |
2025-08-19 | $0.099213 | $0.107793 | $0.090702 | $0.091536 | $121.279K |
2025-08-18 | $0.097968 | $0.110249 | $0.097465 | $0.099299 | $133.359K |
2025-08-17 | $0.092110 | $0.10374 | $0.091566 | $0.097995 | $63,432.72 |
2025-08-16 | $0.097918 | $0.098203 | $0.088104 | $0.092108 | $118.583K |
2025-08-15 | $0.107732 | $0.108391 | $0.096309 | $0.096309 | $86,960.64 |
2025-08-14 | $0.116323 | $0.125361 | $0.106079 | $0.107988 | $223.479K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Veil Token(VEIL)
