Veil Token(VEIL)Today
$0.047491
Veil Token Price History (VEIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.059515 | $0.049870 | -- | -- |
2025-07-16 | $0.059053 | $0.063384 | $0.055708 | -- | -- |
2025-07-15 | $0.058267 | $0.058949 | $0.051266 | -- | -- |
2025-07-14 | $0.052240 | $0.066812 | $0.051156 | -- | -- |
2025-07-13 | $0.047202 | $0.049491 | $0.044517 | -- | -- |
2025-07-12 | $0.047103 | $0.050076 | $0.046152 | -- | -- |
2025-07-11 | $0.042181 | $0.050370 | $0.042096 | -- | -- |
2025-07-10 | $0.042395 | $0.044948 | $0.041368 | -- | -- |
2025-07-09 | $0.043465 | $0.044293 | $0.041108 | -- | -- |
2025-07-09 | -- | $0.043554 | $0.040850 | -- | -- |
2025-07-07 | $0.044394 | $0.044766 | $0.041755 | -- | -- |
2025-07-06 | $0.042814 | $0.044418 | $0.042267 | -- | -- |
2025-07-05 | $0.043514 | $0.044913 | $0.042607 | -- | -- |
2025-07-04 | $0.044389 | $0.046836 | $0.043621 | -- | -- |
2025-07-03 | $0.046296 | $0.050201 | $0.045933 | -- | -- |
2025-07-02 | $0.046795 | $0.048240 | $0.045108 | -- | -- |
2025-07-01 | $0.050245 | $0.051054 | $0.046786 | -- | -- |
2025-06-30 | $0.055279 | $0.056696 | $0.048496 | -- | -- |
2025-06-29 | $0.043641 | $0.048551 | $0.043468 | -- | -- |
2025-06-28 | $0.043967 | $0.044225 | $0.043038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Veil Token(VEIL)
