Atlas Navi(NAVI)Today
$0.031500
1 years ago
$0.11612
2 years ago
$0.021381
Atlas Navi Price History
(NAVI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.030735 | $0.037887 | $0.030607 | $0.035843 | $302.657K |
2025-09-02 | $0.031828 | $0.032438 | $0.030631 | $0.030735 | $199.598K |
2025-09-01 | $0.030906 | $0.033280 | $0.029114 | $0.031840 | $292.865K |
2025-08-31 | $0.036200 | $0.037306 | $0.027102 | $0.030884 | $379.620K |
2025-08-30 | $0.036521 | $0.036801 | $0.035068 | $0.036241 | $187.381K |
2025-08-29 | $0.038343 | $0.038241 | $0.036412 | $0.036482 | $183.310K |
2025-08-28 | $0.039979 | $0.039815 | $0.038250 | $0.038294 | $207.779K |
2025-08-27 | $0.038860 | $0.039979 | $0.038810 | $0.039962 | $198.809K |
2025-08-26 | $0.041101 | $0.041132 | $0.038089 | $0.038862 | $200.215K |
2025-08-25 | $0.042386 | $0.044004 | $0.039319 | $0.041101 | $132.227K |
2025-08-24 | $0.041707 | $0.042631 | $0.041352 | $0.042391 | $140.770K |
2025-08-23 | $0.040661 | $0.042725 | $0.041434 | $0.041809 | $164.649K |
2025-08-22 | $0.038126 | $0.041692 | $0.036901 | $0.040584 | $210.183K |
2025-08-21 | $0.037990 | $0.038846 | $0.037844 | $0.038143 | $216.835K |
2025-08-20 | $0.038551 | $0.038329 | $0.036348 | $0.037994 | $232.598K |
2025-08-19 | $0.039958 | $0.040459 | $0.038102 | $0.038544 | $183.195K |
2025-08-18 | $0.041770 | $0.041486 | $0.039058 | $0.040007 | $226.732K |
2025-08-17 | $0.040405 | $0.041804 | $0.040395 | $0.041770 | $262.473K |
2025-08-16 | $0.039998 | $0.041226 | $0.040044 | $0.040419 | $267.540K |
2025-08-15 | $0.040402 | $0.041669 | $0.039705 | $0.040024 | $242.914K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Atlas Navi(NAVI)
