Atlas Navi(NAVI)Today
$0.028468
1 years ago
$0.199148
2 years ago
$0.027325
Atlas Navi Price History (NAVI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.027562 | $0.028815 | $0.027431 | -- | -- |
2025-07-16 | $0.027745 | $0.028075 | $0.025952 | -- | -- |
2025-07-15 | $0.028123 | $0.028404 | $0.026991 | -- | -- |
2025-07-14 | -- | $0.029570 | $0.027307 | -- | -- |
2025-07-13 | $0.027943 | $0.028360 | $0.027203 | -- | -- |
2025-07-12 | -- | $0.029896 | $0.028103 | -- | -- |
2025-07-11 | $0.027990 | $0.030170 | $0.027954 | -- | -- |
2025-07-10 | $0.026693 | $0.028182 | $0.026640 | -- | -- |
2025-07-09 | $0.025121 | $0.026987 | $0.025043 | -- | -- |
2025-07-09 | -- | $0.025497 | $0.023964 | -- | -- |
2025-07-07 | $0.024743 | $0.024972 | $0.023985 | -- | -- |
2025-07-06 | $0.024852 | $0.025018 | $0.023926 | -- | -- |
2025-07-05 | -- | $0.026775 | $0.024774 | -- | -- |
2025-07-04 | $0.027023 | $0.027378 | $0.025845 | -- | -- |
2025-07-03 | $0.026497 | $0.027943 | $0.026472 | -- | -- |
2025-07-02 | $0.026590 | $0.026915 | $0.025145 | -- | -- |
2025-07-01 | $0.028625 | $0.028740 | $0.026578 | -- | -- |
2025-06-30 | $0.028828 | $0.029697 | $0.028176 | -- | -- |
2025-06-29 | $0.028370 | $0.029225 | $0.027825 | -- | -- |
2025-06-28 | $0.028491 | $0.028911 | $0.027779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Atlas Navi(NAVI)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
