Ardor(ARDR)Today
$0.083456
1 years ago
$0.062662
2 years ago
$0.059945
3 years ago
$0.104741
4 years ago
$0.300525
5 years ago
$0.081256
6 years ago
$0.05473
7 years ago
$0.118931
8 years ago
$0.146754
Ardor Price History
(ARDR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.084549 | $0.085348 | $0.081437 | $0.081555 | $3.950M |
2025-08-31 | $0.084221 | $0.085669 | $0.083833 | $0.084641 | $3.894M |
2025-08-30 | $0.085285 | $0.085585 | $0.083071 | $0.084226 | $1.321M |
2025-08-29 | $0.087834 | $0.088451 | $0.08454 | $0.085007 | $5.294M |
2025-08-28 | $0.086411 | $0.088668 | $0.085999 | $0.087706 | $4.042M |
2025-08-27 | $0.085666 | $0.08754 | $0.085635 | $0.086414 | $4.026M |
2025-08-26 | $0.085851 | $0.086323 | $0.083452 | $0.085762 | $6.096M |
2025-08-25 | $0.089617 | $0.090967 | $0.08539 | $0.085851 | $6.352M |
2025-08-24 | $0.089816 | $0.091299 | $0.08869 | $0.089464 | $4.284M |
2025-08-23 | $0.090771 | $0.092606 | $0.089817 | $0.090033 | $7.186M |
2025-08-22 | $0.087671 | $0.091021 | $0.08502 | $0.090495 | $4.325M |
2025-08-21 | $0.088475 | $0.091038 | $0.087593 | $0.087605 | $5.340M |
2025-08-20 | $0.091152 | $0.090213 | $0.086413 | $0.088541 | $5.764M |
2025-08-19 | $0.092822 | $0.093795 | $0.090502 | $0.091142 | $5.044M |
2025-08-18 | $0.095587 | $0.095708 | $0.091532 | $0.092875 | $5.321M |
2025-08-17 | $0.095406 | $0.096259 | $0.095 | $0.095867 | $4.220M |
2025-08-16 | $0.093177 | $0.095918 | $0.093017 | $0.095338 | $5.274M |
2025-08-15 | $0.094713 | $0.096608 | $0.09287 | $0.093283 | $8.653M |
2025-08-14 | $0.095253 | $0.098011 | $0.093764 | $0.094578 | $11.645M |
2025-08-13 | $0.094327 | $0.096563 | $0.094259 | $0.095253 | $6.647M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ardor(ARDR)
