Ardor(ARDR)Today
$0.091185
1 years ago
$0.069329
2 years ago
$0.075593
3 years ago
$0.101909
4 years ago
$0.149228
5 years ago
$0.057948
6 years ago
$0.059313
7 years ago
$0.173156
8 years ago
$0.091381
Ardor Price History (ARDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.093006 | $0.089414 | -- | -- |
2025-07-16 | $0.090678 | $0.09259 | $0.089662 | -- | -- |
2025-07-15 | -- | $0.096862 | $0.085023 | -- | -- |
2025-07-14 | -- | $0.087448 | $0.084595 | -- | -- |
2025-07-13 | $0.088229 | $0.090587 | $0.084477 | -- | -- |
2025-07-12 | $0.081813 | $0.097338 | $0.079926 | -- | -- |
2025-07-11 | $0.078004 | $0.082781 | $0.077738 | -- | -- |
2025-07-10 | $0.078011 | $0.079106 | $0.077435 | -- | -- |
2025-07-09 | $0.077228 | $0.078259 | $0.077173 | -- | -- |
2025-07-09 | -- | $0.078181 | $0.077004 | -- | -- |
2025-07-07 | $0.078333 | $0.079251 | $0.077587 | -- | -- |
2025-07-06 | $0.078329 | $0.079094 | $0.077065 | -- | -- |
2025-07-05 | $0.078652 | $0.079745 | $0.077788 | -- | -- |
2025-07-04 | $0.079018 | $0.080976 | $0.077848 | -- | -- |
2025-07-03 | $0.079240 | $0.080633 | $0.078765 | -- | -- |
2025-07-02 | $0.077435 | $0.079184 | $0.075614 | -- | -- |
2025-07-01 | $0.080342 | $0.080849 | $0.076968 | -- | -- |
2025-06-30 | $0.081467 | $0.083074 | $0.079912 | -- | -- |
2025-06-29 | $0.081445 | $0.082737 | $0.08123 | -- | -- |
2025-06-28 | $0.081768 | $0.082033 | $0.080793 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ardor(ARDR)
