BIGTIME3S(BIGTIME3S)Today
$0.001975
1 years ago
$1.373559
BIGTIME3S Price History
(BIGTIME3S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001884 | $0.002 | $0.001 | $0.002157 | $173.415K |
2025-08-31 | $0.001735 | $0.001 | $0.001 | $0.001878 | $257.846K |
2025-08-30 | $0.001652 | $0.001 | $0.001 | $0.001714 | $391.733K |
2025-08-29 | $0.002306 | $0.002 | $0.001 | $0.001645 | $397.301K |
2025-08-28 | $0.002488 | $0.002 | $0.002 | $0.00228 | $333.456K |
2025-08-27 | $0.002764 | $0.002 | $0.002 | $0.002452 | $448.360K |
2025-08-26 | $0.002771 | $0.003 | $0.002 | $0.002715 | $523.960K |
2025-08-25 | $0.002453 | $0.002 | $0.002 | $0.002758 | $222.478K |
2025-08-24 | $0.002302 | $0.002 | $0.002 | $0.002406 | $416.616K |
2025-08-23 | $0.00245 | $0.002 | $0.002 | $0.00226 | $433.870K |
2025-08-22 | $0.00298 | $0.003 | $0.002 | $0.002353 | $315.354K |
2025-08-21 | $0.002856 | $0.002 | $0.002 | $0.002938 | $394.518K |
2025-08-20 | $0.002871 | $0.003 | $0.002 | $0.002773 | $385.463K |
2025-08-19 | $0.002798 | $0.002 | $0.002 | $0.002848 | $404.999K |
2025-08-18 | $0.002426 | $0.002 | $0.002 | $0.002746 | $186.313K |
2025-08-17 | $0.002551 | $0.002 | $0.002 | $0.002372 | $286.880K |
2025-08-16 | $0.003028 | $0.002 | $0.002 | $0.002502 | $466.177K |
2025-08-15 | $0.002756 | $0.003 | $0.002 | $0.003007 | $645.312K |
2025-08-14 | $0.002304 | $0.002 | $0.002 | $0.002759 | $439.278K |
2025-08-13 | $0.002523 | $0.002 | $0.002 | $0.002272 | $279.062K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BIGTIME3S(BIGTIME3S)
