BIGTIME3S(BIGTIME3S)Today
$0.005
1 years ago
$2.326471
BIGTIME3S Price History (BIGTIME3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005 | $0.005 | $0.004 | $0.005 | $267.149K |
2025-07-16 | $0.005 | $0.006 | $0.005 | $0.005 | $182.824K |
2025-07-15 | $0.005 | $0.006 | $0.005 | $0.006 | $184.802K |
2025-07-14 | $0.005 | $0.006 | $0.005 | $0.006 | $98,463.37 |
2025-07-13 | $0.008 | $0.009 | $0.004 | $0.005 | $233.185K |
2025-07-12 | $0.008 | $0.008 | $0.007 | $0.008 | $221.842K |
2025-07-11 | $0.01 | $0.01 | $0.007 | $0.007 | $26,760.18 |
2025-07-10 | $0.012 | $0.012 | $0.01 | $0.01 | $73,539.39 |
2025-07-09 | $0.013 | $0.014 | $0.011 | $0.012 | $140.033K |
2025-07-09 | -- | $0.014 | $0.013 | -- | -- |
2025-07-07 | $0.012 | $0.014 | $0.012 | $0.013 | $82,324.75 |
2025-07-06 | $0.015 | $0.015 | $0.013 | $0.014 | $47,750.30 |
2025-07-05 | $0.014 | $0.015 | $0.013 | $0.014 | $115.726K |
2025-07-04 | $0.013 | $0.014 | $0.012 | $0.013 | $16,302.34 |
2025-07-03 | $0.014 | $0.014 | $0.012 | $0.013 | $5,860.932 |
2025-07-02 | $0.016 | $0.017 | $0.014 | $0.014 | $119.071K |
2025-07-01 | $0.014 | $0.016 | $0.014 | $0.016 | $66,061.49 |
2025-06-30 | $0.014 | $0.015 | $0.012 | $0.015 | $61,110.51 |
2025-06-29 | $0.014 | $0.015 | $0.014 | $0.014 | $16,916.49 |
2025-06-28 | $0.017 | $0.018 | $0.015 | $0.015 | $70,406.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BIGTIME3S(BIGTIME3S)
