Edge(EDGE)Today
$0.63237
1 years ago
$0.114149
2 years ago
$0.08715
3 years ago
$0.069695
4 years ago
$0.029774
5 years ago
$0.055331
6 years ago
$0.122786
Edge Price History (EDGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.635562 | $0.563673 | -- | -- |
2025-07-16 | $0.532697 | $0.569322 | $0.523191 | -- | -- |
2025-07-15 | -- | $0.532343 | $0.506347 | -- | -- |
2025-07-14 | -- | $0.540735 | $0.50977 | -- | -- |
2025-07-13 | $0.528048 | $0.539297 | $0.508903 | -- | -- |
2025-07-12 | $0.559885 | $0.585352 | $0.529327 | -- | -- |
2025-07-11 | $0.525009 | $0.58617 | $0.515541 | -- | -- |
2025-07-10 | $0.550510 | $0.58081 | $0.513621 | -- | -- |
2025-07-09 | $0.516746 | $0.556753 | $0.516223 | -- | -- |
2025-07-09 | -- | $0.539259 | $0.516385 | -- | -- |
2025-07-07 | $0.548452 | $0.557122 | $0.534527 | -- | -- |
2025-07-06 | $0.553479 | $0.561862 | $0.538108 | -- | -- |
2025-07-05 | $0.552729 | $0.562543 | $0.542401 | -- | -- |
2025-07-04 | $0.571312 | $0.590446 | $0.552742 | -- | -- |
2025-07-03 | $0.560687 | $0.598713 | $0.559649 | -- | -- |
2025-07-02 | $0.569368 | $0.571016 | $0.541987 | -- | -- |
2025-07-01 | $0.606061 | $0.622684 | $0.558928 | -- | -- |
2025-06-30 | $0.595822 | $0.631967 | $0.594139 | -- | -- |
2025-06-29 | $0.603680 | $0.610019 | $0.590964 | -- | -- |
2025-06-28 | $0.633362 | $0.637298 | $0.584765 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Edge(EDGE)
