CAD Coin(CADC)Today
$0.723864
CAD Coin Price History
(CADC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.727945 | $0.728437 | $0.722608 | $0.723166 | $1.577M |
2025-09-01 | $0.727764 | $0.729057 | $0.726225 | $0.727187 | $632.712K |
2025-08-31 | $0.727134 | $0.728215 | $0.726202 | $0.727894 | $328.798K |
2025-08-30 | $0.727216 | $0.728725 | $0.726294 | $0.727304 | $837.196K |
2025-08-29 | $0.726466 | $0.727973 | $0.725267 | $0.726773 | $1.505M |
2025-08-28 | $0.722883 | $0.729376 | $0.723529 | $0.725923 | $1.696M |
2025-08-27 | $0.723691 | $0.724404 | $0.72102 | $0.722883 | $1.732M |
2025-08-26 | $0.723435 | $0.724045 | $0.720156 | $0.723515 | $2.265M |
2025-08-25 | $0.722796 | $0.725456 | $0.721233 | $0.723435 | $1.909M |
2025-08-24 | $0.722721 | $0.72353 | $0.721653 | $0.722459 | $340.639K |
2025-08-23 | $0.722575 | $0.724195 | $0.720882 | $0.722113 | $688.843K |
2025-08-22 | $0.719032 | $0.723201 | $0.717586 | $0.723200 | $1.616M |
2025-08-21 | $0.721535 | $0.72433 | $0.718108 | $0.719032 | $1.489M |
2025-08-20 | $0.721580 | $0.723998 | $0.719935 | $0.719934 | $1.257M |
2025-08-19 | $0.723851 | $0.724905 | $0.720262 | $0.721862 | $1.182M |
2025-08-18 | $0.724616 | $0.726944 | $0.721502 | $0.723718 | $1.265M |
2025-08-17 | $0.724716 | $0.726057 | $0.722953 | $0.724152 | $380.737K |
2025-08-16 | $0.724716 | $0.725603 | $0.719846 | $0.724716 | $901.332K |
2025-08-15 | $0.724202 | $0.729491 | $0.723046 | $0.724790 | $1.391M |
2025-08-14 | $0.726362 | $0.729603 | $0.722632 | $0.724927 | $2.060M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CAD Coin(CADC)
