CAD Coin(CADC)Today
$0.72765
CAD Coin Price History (CADC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.730919 | $0.734942 | $0.727577 | -- | -- |
2025-07-16 | $0.731444 | $0.733678 | $0.72986 | -- | -- |
2025-07-15 | -- | $0.733946 | $0.730294 | -- | -- |
2025-07-14 | -- | $0.734021 | $0.730563 | -- | -- |
2025-07-13 | $0.731367 | $0.732153 | $0.728073 | -- | -- |
2025-07-12 | -- | $0.734423 | $0.727096 | -- | -- |
2025-07-11 | -- | $0.740586 | $0.728781 | -- | -- |
2025-07-10 | $0.729456 | $0.737050 | $0.729126 | -- | -- |
2025-07-09 | -- | $0.739367 | $0.731955 | -- | -- |
2025-07-09 | -- | $0.746261 | $0.731023 | -- | -- |
2025-07-07 | -- | $0.746495 | $0.734693 | -- | -- |
2025-07-06 | -- | $0.751332 | $0.735174 | -- | -- |
2025-07-05 | $0.750232 | $0.752181 | $0.733461 | -- | -- |
2025-07-04 | $0.736600 | $0.738018 | $0.730211 | -- | -- |
2025-07-03 | $0.732744 | $0.736811 | $0.731069 | -- | -- |
2025-07-02 | $0.738589 | $0.739337 | $0.734975 | -- | -- |
2025-07-01 | -- | $0.739665 | $0.731299 | -- | -- |
2025-06-30 | $0.731409 | $0.736158 | $0.731061 | -- | -- |
2025-06-29 | $0.731819 | $0.733113 | $0.73105 | -- | -- |
2025-06-28 | $0.731770 | $0.732027 | $0.727645 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CAD Coin(CADC)
