PixelRealm(NFTB)Today
$0.000364
1 years ago
$0.004114
2 years ago
$0.006707
3 years ago
$0.020278
4 years ago
$0.027901
PixelRealm Price History (NFTB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000368 | $0.000285 | -- | -- |
2025-07-15 | -- | $0.000321 | $0.000292 | -- | -- |
2025-07-14 | -- | $0.000335 | $0.000291 | -- | -- |
2025-07-13 | $0.000283 | $0.000288 | $0.000277 | -- | -- |
2025-07-12 | $0.000278 | $0.000286 | $0.000251 | -- | -- |
2025-07-11 | $0.000268 | $0.000306 | $0.000266 | -- | -- |
2025-07-10 | $0.000264 | $0.000306 | $0.000259 | -- | -- |
2025-07-09 | $0.000261 | $0.000265 | $0.000257 | -- | -- |
2025-07-09 | -- | $0.000274 | $0.000251 | -- | -- |
2025-07-07 | $0.000256 | $0.000262 | $0.000252 | -- | -- |
2025-07-06 | -- | $0.000257 | $0.000239 | -- | -- |
2025-07-05 | -- | $0.000329 | $0.000233 | -- | -- |
2025-07-04 | $0.000335 | $0.000338 | $0.000315 | -- | -- |
2025-07-03 | $0.000341 | $0.000341 | $0.000319 | -- | -- |
2025-07-02 | $0.000323 | $0.000326 | $0.000319 | -- | -- |
2025-07-01 | -- | $0.000341 | $0.000323 | -- | -- |
2025-06-30 | $0.000336 | $0.000341 | $0.000326 | -- | -- |
2025-06-29 | $0.000338 | $0.000345 | $0.000335 | -- | -- |
2025-06-28 | $0.000340 | $0.000341 | $0.000326 | -- | -- |
2025-06-27 | $0.000325 | $0.000331 | $0.000324 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PixelRealm(NFTB)
