Web3 Workx(WRKX)Today
$0.004958
1 years ago
$0.016984
Web3 Workx Price History (WRKX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006661 | $0.004547 | -- | -- |
2025-07-16 | $0.006604 | $0.006671 | $0.006599 | -- | -- |
2025-07-15 | $0.006630 | $0.006660 | $0.006597 | -- | -- |
2025-07-14 | -- | $0.006649 | $0.006603 | -- | -- |
2025-07-13 | $0.006608 | $0.006660 | $0.006603 | -- | -- |
2025-07-12 | -- | $0.006661 | $0.006604 | -- | -- |
2025-07-11 | $0.006641 | $0.006662 | $0.006603 | -- | -- |
2025-07-10 | -- | $0.006661 | $0.006601 | -- | -- |
2025-07-09 | -- | $0.006659 | $0.006602 | -- | -- |
2025-07-09 | $0.006650 | $0.006660 | $0.006602 | -- | -- |
2025-07-07 | $0.006653 | $0.006660 | $0.006603 | -- | -- |
2025-07-06 | $0.006656 | $0.006660 | $0.006601 | -- | -- |
2025-07-05 | $0.006660 | $0.006660 | $0.006601 | -- | -- |
2025-07-04 | -- | $0.006661 | $0.006603 | -- | -- |
2025-07-03 | $0.006618 | $0.006661 | $0.006604 | -- | -- |
2025-07-02 | $0.006635 | $0.006658 | $0.006602 | -- | -- |
2025-07-01 | $0.006603 | $0.006657 | $0.006602 | -- | -- |
2025-06-30 | -- | $0.006647 | $0.006600 | -- | -- |
2025-06-29 | $0.006600 | $0.006602 | $0.006600 | -- | -- |
2025-06-28 | -- | $0.006649 | $0.006600 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Web3 Workx(WRKX)
