Web3 Workx(WRKX)Today
$0.004482
1 years ago
$0.023788
Web3 Workx Price History
(WRKX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004486 | $0.004495 | $0.004434 | $0.004437 | $49,812.52 |
2025-09-01 | $0.004482 | $0.004495 | $0.004435 | $0.004485 | $43,571.08 |
2025-08-31 | $0.004469 | $0.004495 | $0.004435 | $0.004482 | $53,410.27 |
2025-08-30 | $0.004448 | $0.004495 | $0.004435 | $0.004469 | $52,977.65 |
2025-08-29 | $0.004436 | $0.004489 | $0.004435 | $0.004448 | $51,280.47 |
2025-08-28 | $0.004484 | $0.004494 | $0.004435 | $0.004436 | $51,058.07 |
2025-08-27 | $0.004472 | $0.004495 | $0.004436 | $0.004484 | $51,297.66 |
2025-08-26 | $0.004456 | $0.004495 | $0.004438 | $0.004472 | $53,071.27 |
2025-08-25 | -- | $0.004494 | $0.004433 | -- | -- |
2025-08-24 | $0.004447 | $0.004493 | $0.004433 | $0.004433 | $51,328.35 |
2025-08-23 | $0.004472 | $0.004493 | $0.004433 | $0.004447 | $51,070.06 |
2025-08-22 | -- | $0.004493 | $0.004433 | $0.004472 | $51,043.70 |
2025-08-21 | -- | $0.004498 | $0.004430 | -- | -- |
2025-08-20 | $0.004463 | $0.004494 | $0.004434 | $0.004457 | $51,192.00 |
2025-08-19 | $0.004483 | $0.004497 | $0.004456 | $0.004463 | $50,935.86 |
2025-08-18 | $0.004439 | $0.004498 | $0.004437 | $0.004483 | $50,905.07 |
2025-08-17 | $0.004442 | $0.004497 | $0.004436 | $0.004439 | $50,330.44 |
2025-08-16 | $0.004449 | $0.004495 | $0.004438 | $0.004442 | $51,907.08 |
2025-08-15 | $0.004452 | $0.004496 | $0.004438 | $0.004449 | $51,310.44 |
2025-08-14 | $0.004966 | $0.004989 | $0.004452 | $0.004452 | $48,109.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Web3 Workx(WRKX)
