NMKR($NMKR)Today
$0.000780
1 years ago
$0.001711
2 years ago
$0.001897
3 years ago
$0.007157
NMKR Price History ($NMKR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000785 | $0.000707 | -- | -- |
2025-07-16 | $0.000675 | $0.000724 | $0.000667 | -- | -- |
2025-07-15 | -- | $0.000703 | $0.000664 | -- | -- |
2025-07-14 | -- | $0.000720 | $0.000683 | -- | -- |
2025-07-13 | $0.000671 | $0.000726 | $0.000670 | -- | -- |
2025-07-12 | -- | $0.000781 | $0.000642 | -- | -- |
2025-07-11 | $0.000684 | $0.000745 | $0.000668 | -- | -- |
2025-07-10 | -- | $0.000682 | $0.000643 | -- | -- |
2025-07-09 | $0.000639 | $0.000652 | $0.000620 | -- | -- |
2025-07-09 | -- | $0.000651 | $0.000618 | -- | -- |
2025-07-07 | $0.000634 | $0.000635 | $0.000608 | -- | -- |
2025-07-06 | $0.000605 | $0.000610 | $0.000597 | -- | -- |
2025-07-05 | $0.000600 | $0.000614 | $0.000593 | -- | -- |
2025-07-04 | $0.000613 | $0.000643 | $0.000613 | -- | -- |
2025-07-03 | $0.000651 | $0.000663 | $0.000608 | -- | -- |
2025-07-02 | $0.000630 | $0.000630 | $0.000598 | -- | -- |
2025-07-01 | $0.000512 | $0.000635 | $0.000504 | -- | -- |
2025-06-30 | $0.000473 | $0.000571 | $0.000472 | -- | -- |
2025-06-29 | $0.000471 | $0.000476 | $0.000466 | -- | -- |
2025-06-28 | -- | $0.000472 | $0.000439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NMKR($NMKR)
