feetcoin(FEETCOIN)Today
$0.000279
feetcoin Price History (FEETCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000278 | $0.000291 | $0.000270 | -- | -- |
2025-07-16 | $0.000270 | $0.000282 | $0.000257 | -- | -- |
2025-07-15 | -- | $0.000309 | $0.000270 | -- | -- |
2025-07-14 | -- | $0.000314 | $0.000292 | -- | -- |
2025-07-13 | -- | $0.000306 | $0.000290 | -- | -- |
2025-07-12 | $0.000330 | $0.000342 | $0.000297 | -- | -- |
2025-07-11 | $0.000320 | $0.000338 | $0.000320 | -- | -- |
2025-07-10 | $0.000364 | $0.000395 | $0.000325 | -- | -- |
2025-07-09 | -- | $0.000367 | $0.000347 | -- | -- |
2025-07-09 | $0.000385 | $0.000396 | $0.000364 | -- | -- |
2025-07-07 | $0.000410 | $0.000418 | $0.000333 | -- | -- |
2025-07-06 | -- | $0.000365 | $0.000245 | -- | -- |
2025-07-05 | -- | $0.000256 | $0.000231 | -- | -- |
2025-07-04 | -- | $0.000272 | $0.000246 | -- | -- |
2025-07-03 | -- | $0.000274 | $0.000222 | -- | -- |
2025-07-02 | $0.000292 | $0.000322 | $0.000257 | -- | -- |
2025-07-01 | $0.000298 | $0.000362 | $0.000281 | -- | -- |
2025-06-30 | -- | $0.000336 | $0.000287 | -- | -- |
2025-06-29 | $0.000348 | $0.000387 | $0.000296 | -- | -- |
2025-06-28 | $0.000650 | $0.000715 | $0.000268 | $0.000355 | $140.876K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
feetcoin(FEETCOIN)
