DEC Token(DECT)Today
$0.000276
DEC Token Price History (DECT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000304 | $0.000317 | $0.000293 | -- | -- |
2025-07-15 | -- | $0.000306 | $0.000293 | -- | -- |
2025-07-14 | -- | $0.000309 | $0.000302 | -- | -- |
2025-07-13 | -- | $0.000303 | $0.000296 | -- | -- |
2025-07-12 | -- | $0.000303 | $0.000296 | -- | -- |
2025-07-11 | -- | $0.000302 | $0.000276 | -- | -- |
2025-07-10 | $0.000264 | $0.000281 | $0.000260 | -- | -- |
2025-07-09 | -- | $0.000258 | $0.000251 | -- | -- |
2025-07-09 | -- | $0.000264 | $0.000255 | -- | -- |
2025-07-07 | $0.000254 | $0.000259 | $0.000252 | -- | -- |
2025-07-06 | $0.000250 | $0.000253 | $0.000248 | -- | -- |
2025-07-05 | -- | $0.000253 | $0.000248 | -- | -- |
2025-07-04 | $0.000257 | $0.000260 | $0.000257 | -- | -- |
2025-07-03 | -- | $0.000261 | $0.000245 | -- | -- |
2025-07-02 | -- | $0.000245 | $0.000238 | -- | -- |
2025-07-01 | -- | $0.000250 | $0.000247 | -- | -- |
2025-06-30 | -- | $0.000244 | $0.000244 | -- | -- |
2025-06-29 | -- | $0.000244 | $0.000244 | -- | -- |
2025-06-28 | $0.000244 | $0.000244 | $0.000244 | -- | -- |
2025-06-27 | $0.000243 | $0.000246 | $0.000240 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DEC Token(DECT)
