NextPlace(SN48)Today
$3.99
NextPlace Price History
(SN48)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.330596 | $4.62 | $3.28 | $4.486102 | $3.555M |
2025-09-01 | $3.530294 | $3.54 | $3.26 | $3.290470 | $2.666M |
2025-08-31 | $3.644143 | $3.67 | $3.48 | $3.522748 | $396.979K |
2025-08-30 | $3.524344 | $3.71 | $3.45 | $3.649426 | $1.026M |
2025-08-29 | $3.527404 | $3.8 | $3.44 | $3.514475 | $1.109M |
2025-08-28 | $3.448629 | $3.77 | $3.32 | $3.533213 | $683.104K |
2025-08-27 | $3.820755 | $3.93 | $3.38 | $3.444214 | $2.297M |
2025-08-26 | $4.231213 | $4.27 | $3.78 | $3.823101 | $400.547K |
2025-08-25 | $4.313957 | $4.78 | $4.2 | $4.231319 | $417.669K |
2025-08-24 | $4.694156 | $4.74 | $4.26 | $4.313944 | $2.112M |
2025-08-23 | $5.639673 | $5.38 | $4.68 | $4.691838 | $3.886M |
2025-08-22 | $3.579483 | $5.91 | $3.28 | $5.572705 | $17.538M |
2025-08-21 | $3.547709 | $3.76 | $3.46 | $3.548058 | $1.844M |
2025-08-20 | $2.781573 | $3.64 | $3.05 | $3.578887 | $3.527M |
2025-08-19 | $2.937978 | $3.19 | $2.65 | $2.847756 | $1.185M |
2025-08-18 | $3.198275 | $3.19 | $2.92 | $2.969902 | $609.145K |
2025-08-17 | $3.011550 | $3.2 | $3.01 | $3.198276 | $424.889K |
2025-08-16 | $2.896289 | $3.02 | $2.82 | $3.008636 | $679.608K |
2025-08-15 | $2.753385 | $3.03 | $2.71 | $2.885478 | $835.595K |
2025-08-14 | $3.159633 | $3.19 | $2.7 | $2.753309 | $1.331M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NextPlace(SN48)
