NextPlace(SN48)Today
$2.26
NextPlace Price History (SN48)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.31 | $2.06 | -- | -- |
2025-07-16 | $1.586545 | $2.11 | $1.56 | -- | -- |
2025-07-15 | -- | $1.66 | $1.24 | -- | -- |
2025-07-14 | $1.224514 | $1.33 | $1.19 | -- | -- |
2025-07-13 | $1.167607 | $1.238064 | $1.167480 | -- | -- |
2025-07-12 | -- | $1.257730 | $1.188559 | -- | -- |
2025-07-11 | $1.099413 | $1.224007 | $1.091829 | -- | -- |
2025-07-10 | $1.031406 | $1.113024 | $1.026689 | -- | -- |
2025-07-09 | $1.015458 | $1.036430 | $1.012941 | -- | -- |
2025-07-09 | -- | $1.058909 | $1.012659 | -- | -- |
2025-07-07 | $1.056812 | $1.068392 | $1.036851 | -- | -- |
2025-07-06 | -- | $1.072756 | $1.033183 | -- | -- |
2025-07-05 | -- | $1.074311 | $1.029132 | -- | -- |
2025-07-04 | $1.075242 | $1.126294 | $1.073230 | -- | -- |
2025-07-03 | $1.095608 | $1.123098 | $0.983289 | -- | -- |
2025-07-02 | -- | $1.123099 | $0.991082 | -- | -- |
2025-07-01 | $1.136049 | $1.153979 | $1.075037 | -- | -- |
2025-06-30 | $1.165799 | $1.193615 | $1.075037 | -- | -- |
2025-06-29 | -- | $1.177009 | $1.124602 | -- | -- |
2025-06-28 | -- | $1.139724 | $1.085402 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NextPlace(SN48)
