Cosmic Champs(COSG)Today
$0.000637
Cosmic Champs Price History (COSG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000594 | $0.000554 | -- | -- |
2025-07-16 | $0.000581 | $0.000596 | $0.000566 | -- | -- |
2025-07-15 | $0.000583 | $0.000609 | $0.000561 | -- | -- |
2025-07-14 | $0.000562 | $0.000643 | $0.000548 | -- | -- |
2025-07-13 | $0.000469 | $0.000533 | $0.000466 | -- | -- |
2025-07-12 | $0.000489 | $0.000510 | $0.000468 | -- | -- |
2025-07-11 | $0.000435 | $0.000498 | $0.000431 | -- | -- |
2025-07-10 | $0.000429 | $0.000439 | $0.000418 | -- | -- |
2025-07-09 | $0.000397 | $0.000421 | $0.000393 | -- | -- |
2025-07-09 | -- | $0.000405 | $0.000391 | -- | -- |
2025-07-07 | -- | $0.000411 | $0.000402 | -- | -- |
2025-07-06 | $0.000400 | $0.000406 | $0.000396 | -- | -- |
2025-07-05 | $0.000407 | $0.000415 | $0.000398 | -- | -- |
2025-07-04 | $0.000433 | $0.000451 | $0.000413 | -- | -- |
2025-07-03 | $0.000429 | $0.000447 | $0.000417 | -- | -- |
2025-07-02 | $0.000438 | $0.000453 | $0.000413 | -- | -- |
2025-07-01 | $0.000441 | $0.000469 | $0.000434 | -- | -- |
2025-06-30 | -- | $0.000461 | $0.000434 | -- | -- |
2025-06-29 | $0.000436 | $0.000472 | $0.000429 | -- | -- |
2025-06-28 | $0.000424 | $0.000441 | $0.000416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cosmic Champs(COSG)
