Creditcoin(CTC)Today
$0.599
1 years ago
$0.415753
2 years ago
$0.148707
3 years ago
$0.340249
4 years ago
$4.47
5 years ago
$0.609029
Creditcoin Price History
(CTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.623303 | $0.6264 | $0.5913 | $0.591656 | $12.091M |
2025-08-31 | $0.625988 | $0.6359 | $0.6149 | $0.623219 | $7.020M |
2025-08-30 | $0.628893 | $0.64 | $0.6188 | $0.625950 | $12.255M |
2025-08-29 | $0.643987 | $0.672 | $0.6237 | $0.625985 | $20.018M |
2025-08-28 | $0.635965 | $0.658 | $0.6272 | $0.644576 | $12.463M |
2025-08-27 | $0.632360 | $0.6451 | $0.6289 | $0.636103 | $12.331M |
2025-08-26 | $0.639005 | $0.639 | $0.614 | $0.632346 | $24.448M |
2025-08-25 | $0.664623 | $0.6833 | $0.6349 | $0.6367 | $252.306K |
2025-08-24 | $0.683232 | $0.6901 | $0.6594 | $0.665480 | $11.715M |
2025-08-23 | $0.694339 | $0.7234 | $0.6817 | $0.683120 | $23.038M |
2025-08-22 | $0.712457 | $0.7187 | $0.6408 | $0.697063 | $47.208M |
2025-08-21 | $0.736301 | $0.7661 | $0.7104 | $0.712845 | $27.170M |
2025-08-20 | $0.741913 | $0.7631 | $0.7217 | $0.738350 | $46.330M |
2025-08-19 | $0.685660 | $0.793 | $0.6707 | $0.740826 | $72.388M |
2025-08-18 | $0.719401 | $0.7215 | $0.6805 | $0.685723 | $13.529M |
2025-08-17 | $0.709761 | $0.7249 | $0.7056 | $0.720296 | $6.171M |
2025-08-16 | $0.701614 | $0.7259 | $0.6911 | $0.709915 | $11.005M |
2025-08-15 | $0.707688 | $0.7419 | $0.6912 | $0.698754 | $15.224M |
2025-08-14 | $0.743874 | $0.764 | $0.6943 | $0.704396 | $22.672M |
2025-08-13 | $0.729690 | $0.7635 | $0.7319 | $0.7467 | $288.537K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Creditcoin(CTC)
