Creditcoin(CTC)Today
$0.7566
1 years ago
$0.513659
2 years ago
$0.202015
3 years ago
$0.369629
4 years ago
$2.01
5 years ago
$0.294014
Creditcoin Price History (CTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.7512 | $0.7656 | $0.7341 | $0.7497 | $274.353K |
2025-07-16 | $0.698687 | $0.7637 | $0.6904 | $0.7505 | $253.793K |
2025-07-15 | $0.7267 | $0.7354 | $0.6872 | $0.7004 | $257.194K |
2025-07-14 | $0.7174 | $0.7614 | $0.7093 | $0.7245 | $272.206K |
2025-07-13 | $0.651072 | $0.7377 | $0.6508 | $0.7196 | $262.847K |
2025-07-12 | $0.659368 | $0.6839 | $0.645 | $0.6521 | $259.612K |
2025-07-11 | $0.612449 | $0.6771 | $0.6136 | $0.6606 | $278.088K |
2025-07-10 | $0.602107 | $0.6263 | $0.6022 | $0.6136 | $297.004K |
2025-07-09 | -- | $0.5992 | $0.5773 | -- | -- |
2025-07-09 | $0.589903 | $0.6098 | $0.5875 | $0.6028 | $275.093K |
2025-07-07 | $0.592074 | $0.6015 | $0.5866 | $0.5903 | $267.613K |
2025-07-06 | $0.588152 | $0.5954 | $0.5846 | $0.5923 | $282.111K |
2025-07-05 | $0.592861 | $0.6007 | $0.5862 | $0.5893 | $291.398K |
2025-07-04 | $0.599807 | $0.6097 | $0.5911 | $0.5934 | $275.337K |
2025-07-03 | $0.592266 | $0.6156 | $0.5921 | $0.6001 | $294.308K |
2025-07-02 | $0.570764 | $0.5958 | $0.5641 | $0.5931 | $270.008K |
2025-07-01 | $0.587650 | $0.5934 | $0.5704 | $0.5725 | $237.283K |
2025-06-30 | $0.582159 | $0.608 | $0.579 | $0.5881 | $302.093K |
2025-06-29 | $0.581546 | $0.5913 | $0.5785 | $0.5824 | $298.002K |
2025-06-28 | $0.578907 | $0.589 | $0.5723 | $0.5813 | $293.645K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Creditcoin(CTC)
