Nectar(NECT)Today
$0.9974
Nectar Price History (NECT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.995593 | -- | -- |
2025-07-16 | -- | $1.002 | $0.992789 | -- | -- |
2025-07-15 | -- | $1.005 | $0.994823 | -- | -- |
2025-07-14 | -- | $0.998712 | $0.993395 | -- | -- |
2025-07-13 | $0.998088 | $0.999866 | $0.996345 | -- | -- |
2025-07-12 | $0.999329 | $1.002 | $0.996014 | -- | -- |
2025-07-11 | $0.998542 | $1 | $0.994691 | -- | -- |
2025-07-10 | $0.996957 | $0.99984 | $0.996599 | -- | -- |
2025-07-09 | -- | $1.003 | $0.996099 | -- | -- |
2025-07-09 | $0.997674 | $0.999983 | $0.996222 | -- | -- |
2025-07-07 | $0.998206 | $1.002 | $0.99481 | -- | -- |
2025-07-06 | $0.999434 | $1 | $0.997196 | -- | -- |
2025-07-05 | $0.996985 | $1 | $0.996461 | -- | -- |
2025-07-04 | $0.998200 | $0.999938 | $0.996443 | -- | -- |
2025-07-03 | $0.998284 | $1.008 | $0.996362 | -- | -- |
2025-07-02 | $0.999221 | $1.001 | $0.996015 | -- | -- |
2025-07-01 | $0.999255 | $0.999618 | $0.997097 | -- | -- |
2025-06-30 | $0.998690 | $0.999584 | $0.996578 | -- | -- |
2025-06-29 | $0.998652 | $0.99965 | $0.997074 | -- | -- |
2025-06-28 | $0.997655 | $0.999758 | $0.996352 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nectar(NECT)
