FARTHUB(FARTHUB)Today
$0.000007
FARTHUB Price History
(FARTHUB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000007 | $0.000007 | $2,445.842 |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $29.80324 |
2025-08-28 | -- | $0.000014 | $0.000014 | $0.000014 | $8.711722 |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $28.12558 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.617557 |
2025-08-24 | -- | $0.000014 | $0.000013 | $0.000014 | $92.35583 |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $26.50348 |
2025-08-21 | -- | $0.000012 | $0.000012 | $0.000012 | $723.1326 |
2025-08-20 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $90.18412 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $246.6176 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $21.58787 |
2025-08-15 | -- | $0.000016 | $0.000015 | $0.000015 | $190.7191 |
2025-08-14 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FARTHUB(FARTHUB)
