New XAI Gork(GORK)Today
$0.00939
New XAI Gork Price History (GORK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007438 | $0.0095 | $0.00735 | $0.00868 | $1.011M |
2025-07-15 | $0.00827 | $0.00843 | $0.0072 | $0.00745 | $1.083M |
2025-07-14 | $0.00835 | $0.00961 | $0.00807 | $0.00822 | $1.752M |
2025-07-13 | $0.007988 | $0.00866 | $0.00796 | $0.00851 | $1.027M |
2025-07-12 | $0.009523 | $0.00977 | $0.0078 | $0.008 | $2.196M |
2025-07-11 | $0.009213 | $0.01164 | $0.00921 | $0.00955 | $2.711M |
2025-07-10 | $0.008461 | $0.01043 | $0.00811 | $0.00921 | $1.691M |
2025-07-09 | $0.008131 | $0.00859 | $0.00768 | $0.00842 | $741.933K |
2025-07-09 | -- | $0.00881 | $0.00751 | -- | -- |
2025-07-07 | $0.009247 | $0.00957 | $0.00787 | $0.00826 | $617.317K |
2025-07-06 | $0.007624 | $0.01107 | $0.00738 | $0.00928 | $631.341K |
2025-07-05 | $0.007709 | $0.00973 | $0.00662 | $0.00759 | $609.716K |
2025-07-04 | $0.005862 | $0.00817 | $0.00524 | $0.00778 | $604.146K |
2025-07-03 | $0.005779 | $0.00635 | $0.00568 | $0.00584 | $1.257M |
2025-07-02 | $0.005213 | $0.0067 | $0.00495 | $0.00578 | $561.986K |
2025-07-01 | $0.005712 | $0.00618 | $0.00517 | $0.00519 | $644.483K |
2025-06-30 | $0.005518 | $0.00605 | $0.00541 | $0.00572 | $887.363K |
2025-06-29 | $0.005585 | $0.0059 | $0.00549 | $0.00554 | $516.850K |
2025-06-28 | $0.005617 | $0.00607 | $0.00544 | $0.00556 | $524.216K |
2025-06-27 | $0.005117 | $0.00576 | $0.00503 | $0.00571 | $631.677K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
New XAI Gork(GORK)
