New XAI Gork(GORK)Today
$0.009793
New XAI Gork Price History
(GORK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008775 | $0.01145 | $0.00867 | $0.009625 | $29,619.33 |
2025-09-01 | $0.008722 | $0.00916 | $0.0085 | $0.008764 | $5.290M |
2025-08-31 | $0.008716 | $0.00895 | $0.00862 | $0.008705 | $4.048M |
2025-08-30 | $0.008751 | $0.00895 | $0.00861 | $0.008695 | $6.692M |
2025-08-29 | $0.009234 | $0.00959 | $0.00858 | $0.008706 | $7.328M |
2025-08-28 | $0.009265 | $0.00998 | $0.00907 | $0.009276 | $6.152M |
2025-08-27 | $0.008943 | $0.00949 | $0.00868 | $0.009295 | $7.659M |
2025-08-26 | $0.008764 | $0.00909 | $0.00863 | $0.008928 | $8.533M |
2025-08-25 | $0.009509 | $0.00979 | $0.00843 | $0.008744 | $25,336.10 |
2025-08-24 | $0.010288 | $0.01039 | $0.00938 | $0.009529 | $6.162M |
2025-08-23 | $0.009667 | $0.01046 | $0.00954 | $0.010243 | $8.106M |
2025-08-22 | $0.008795 | $0.00984 | $0.00874 | $0.009672 | $7.654M |
2025-08-21 | $0.009211 | $0.00932 | $0.00876 | $0.008798 | $6.622M |
2025-08-20 | $0.009106 | $0.00944 | $0.00875 | $0.009235 | $8.227M |
2025-08-19 | $0.009472 | $0.01016 | $0.00894 | $0.009069 | $8.027M |
2025-08-18 | $0.010856 | $0.01131 | $0.00932 | $0.009486 | $8.564M |
2025-08-17 | $0.010613 | $0.01144 | $0.00986 | $0.010862 | $5.371M |
2025-08-16 | $0.010696 | $0.01093 | $0.00987 | $0.010610 | $7.029M |
2025-08-15 | $0.011474 | $0.01237 | $0.01024 | $0.010678 | $12.262M |
2025-08-14 | $0.008886 | $0.01215 | $0.00877 | $0.011489 | $18.206M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
New XAI Gork(GORK)
