LinkedNation($NATION)Today
$0.001495
LinkedNation Price History ($NATION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001534 | $0.001427 | -- | -- |
2025-07-16 | $0.001420 | $0.00146 | $0.001381 | -- | -- |
2025-07-15 | $0.001473 | $0.001489 | $0.001400 | -- | -- |
2025-07-14 | -- | $0.001514 | $0.001442 | -- | -- |
2025-07-13 | $0.001470 | $0.001528 | $0.001463 | -- | -- |
2025-07-12 | -- | $0.001632 | $0.001497 | -- | -- |
2025-07-11 | $0.001543 | $0.001632 | $0.001534 | -- | -- |
2025-07-10 | $0.001548 | $0.001596 | $0.001529 | -- | -- |
2025-07-09 | -- | $0.001577 | $0.001501 | -- | -- |
2025-07-09 | $0.001513 | $0.001550 | $0.001502 | -- | -- |
2025-07-07 | $0.001551 | $0.001570 | $0.001501 | -- | -- |
2025-07-06 | $0.001479 | $0.001530 | $0.001479 | -- | -- |
2025-07-05 | $0.001501 | $0.001549 | $0.001482 | -- | -- |
2025-07-04 | $0.001548 | $0.001616 | $0.001536 | -- | -- |
2025-07-03 | -- | $0.001613 | $0.001548 | -- | -- |
2025-07-02 | $0.001597 | $0.001647 | $0.001548 | -- | -- |
2025-07-01 | $0.001810 | $0.001847 | $0.001641 | -- | -- |
2025-06-30 | -- | $0.001792 | $0.001722 | -- | -- |
2025-06-29 | $0.001788 | $0.001850 | $0.001737 | -- | -- |
2025-06-28 | -- | $0.001843 | $0.001754 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LinkedNation($NATION)
