NevaCoin(NEVA)Today
$0.809987
NevaCoin Price History (NEVA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.758602 | $0.715289 | -- | -- |
2025-07-15 | $0.734637 | $0.744785 | $0.712753 | -- | -- |
2025-07-14 | -- | $0.765324 | $0.710067 | -- | -- |
2025-07-13 | -- | $0.759625 | $0.691208 | -- | -- |
2025-07-12 | -- | $0.759642 | $0.697132 | -- | -- |
2025-07-11 | $0.629386 | $0.701260 | $0.623646 | -- | -- |
2025-07-10 | $0.610618 | $0.632010 | $0.592996 | -- | -- |
2025-07-09 | -- | $0.589741 | $0.573565 | -- | -- |
2025-07-09 | $0.581207 | $0.597410 | $0.577768 | -- | -- |
2025-07-07 | $0.585365 | $0.592218 | $0.572606 | -- | -- |
2025-07-06 | $0.575669 | $0.578402 | $0.570700 | -- | -- |
2025-07-05 | $0.571521 | $0.583551 | $0.564312 | -- | -- |
2025-07-04 | -- | $0.610146 | $0.580108 | -- | -- |
2025-07-03 | $0.577924 | $0.608835 | $0.556822 | -- | -- |
2025-07-02 | $0.547009 | $0.566876 | $0.538521 | -- | -- |
2025-07-01 | -- | $0.587037 | $0.559094 | -- | -- |
2025-06-30 | -- | $0.565566 | $0.564078 | -- | -- |
2025-06-29 | -- | $0.006619 | $0.006619 | -- | -- |
2025-06-28 | -- | $0.006619 | $0.006619 | -- | -- |
2025-06-27 | -- | $0.006619 | $0.006619 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NevaCoin(NEVA)
