ether.fi Staked ETH(EETH)Today
$3,623.34
1 years ago
$3,393.83
ether.fi Staked ETH Price History (EETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,468.4 | $3,089.72 | -- | -- |
2025-07-16 | $3,017.078 | $3,202.8 | $2,985.54 | -- | -- |
2025-07-15 | -- | $3,060.43 | $2,927.5 | -- | -- |
2025-07-14 | -- | $3,069.84 | $2,916.32 | -- | -- |
2025-07-13 | $2,897.238 | $3,001.43 | $2,896.4 | -- | -- |
2025-07-12 | $2,971.651 | $3,000.77 | $2,893.77 | -- | -- |
2025-07-11 | $2,768.089 | $3,029.82 | $2,767.38 | -- | -- |
2025-07-10 | $2,650.666 | $2,814.54 | $2,647.5 | -- | -- |
2025-07-09 | $2,562.419 | $2,661.1 | $2,562.37 | -- | -- |
2025-07-09 | -- | $2,590.87 | $2,519.22 | -- | -- |
2025-07-07 | $2,553.304 | $2,600.46 | $2,531.49 | -- | -- |
2025-07-06 | $2,507.695 | $2,564.16 | $2,488.5 | -- | -- |
2025-07-05 | $2,503.749 | $2,527.22 | $2,479.14 | -- | -- |
2025-07-04 | $2,555.239 | $2,600.12 | $2,503.31 | -- | -- |
2025-07-03 | $2,492.136 | $2,628.59 | $2,491.96 | -- | -- |
2025-07-02 | $2,421.198 | $2,494.08 | $2,379.76 | -- | -- |
2025-07-01 | $2,469.895 | $2,512.7 | $2,412.49 | -- | -- |
2025-06-30 | $2,434.955 | $2,515.53 | $2,419.18 | -- | -- |
2025-06-29 | $2,434.418 | $2,459.04 | $2,421 | -- | -- |
2025-06-28 | $2,423.561 | $2,444.82 | $2,386.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ether.fi Staked ETH(EETH)
