CSI888(CSI)Today
$0.000283
CSI888 Price History (CSI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000301 | $0.000254 | -- | -- |
2025-07-16 | -- | $0.000258 | $0.000182 | -- | -- |
2025-07-15 | -- | $0.000251 | $0.000177 | -- | -- |
2025-07-14 | -- | $0.000255 | $0.000244 | -- | -- |
2025-07-13 | $0.000234 | $0.000240 | $0.000220 | -- | -- |
2025-07-12 | $0.000201 | $0.000250 | $0.000201 | -- | -- |
2025-07-11 | $0.000203 | $0.000235 | $0.000178 | -- | -- |
2025-07-10 | $0.000191 | $0.000204 | $0.000165 | -- | -- |
2025-07-09 | $0.000186 | $0.000191 | $0.000163 | -- | -- |
2025-07-09 | -- | $0.000188 | $0.000163 | -- | -- |
2025-07-07 | $0.000167 | $0.000190 | $0.000162 | -- | -- |
2025-07-06 | $0.000195 | $0.000196 | $0.000164 | -- | -- |
2025-07-05 | $0.000195 | $0.000198 | $0.000170 | -- | -- |
2025-07-04 | $0.000190 | $0.000205 | $0.000167 | -- | -- |
2025-07-03 | $0.000164 | $0.000192 | $0.000159 | -- | -- |
2025-07-02 | $0.000326 | $0.000327 | $0.000159 | $0.000164 | $99,897.82 |
2025-07-01 | $0.000357 | $0.000448 | $0.000350 | -- | -- |
2025-06-30 | $0.000357 | $0.000404 | $0.000350 | -- | -- |
2025-06-29 | $0.000310 | $0.000399 | $0.000310 | -- | -- |
2025-06-28 | $0.000303 | $0.000357 | $0.000297 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CSI888(CSI)
