Neutrino Index Token(XTN)Today
$0.032887
1 years ago
$0.027883
2 years ago
$0.040965
3 years ago
$0.988002
4 years ago
$1.003
5 years ago
$0.998069
Neutrino Index Token Price History (XTN)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.030999 | $0.032907 | $0.030639 | -- | -- |
2025-07-17 | $0.095026 | $0.095027 | $0.029364 | -- | -- |
2025-07-16 | $0.029502 | $0.095028 | $0.029470 | $0.095023 | $0.083520 |
2025-07-15 | $0.029842 | $0.032088 | $0.028925 | -- | -- |
2025-07-14 | $0.090027 | $0.090035 | $0.028984 | -- | -- |
2025-07-13 | $0.031554 | $0.090036 | $0.028928 | $0.090029 | $1.827596 |
2025-07-12 | $0.033129 | $0.033162 | $0.028313 | -- | -- |
2025-07-11 | $0.034880 | $0.034924 | $0.028547 | -- | -- |
2025-07-10 | -- | $0.09003 | $0.026543 | -- | -- |
2025-07-09 | -- | $0.026770 | $0.025529 | -- | -- |
2025-07-09 | -- | $0.095012 | $0.025315 | -- | -- |
2025-07-07 | $0.026603 | $0.19503 | $0.026399 | -- | -- |
2025-07-06 | $0.026912 | $0.100016 | $0.025771 | -- | -- |
2025-07-05 | $0.027583 | $0.100026 | $0.026660 | -- | -- |
2025-07-04 | $0.026483 | $0.035118 | $0.026404 | -- | -- |
2025-07-03 | $0.025811 | $0.035118 | $0.025468 | -- | -- |
2025-07-02 | $0.024604 | $0.025196 | $0.024494 | -- | -- |
2025-07-01 | $0.025056 | $0.035096 | $0.024784 | -- | -- |
2025-06-30 | $0.024754 | $0.035096 | $0.024754 | -- | -- |
2025-06-29 | $0.008021 | $0.024871 | $0.008021 | $0.024778 | $1,940.615 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Neutrino Index Token(XTN)
