Neutrino Index Token(XTN)Today
$0.030593
1 years ago
$0.023723
2 years ago
$0.045382
3 years ago
$0.945019
4 years ago
$0.990803
5 years ago
$0.99618
Neutrino Index Token Price History
(XTN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030364 | $0.030840 | $0.029859 | $0.030254 | $4,413.327 |
2025-09-01 | $0.031490 | $0.031602 | $0.030313 | $0.030364 | $1,093.409 |
2025-08-31 | $0.031178 | $0.031857 | $0.031140 | $0.031550 | $1,030.908 |
2025-08-30 | $0.031344 | $0.031894 | $0.030802 | $0.031221 | $3,479.691 |
2025-08-29 | $0.032761 | $0.032827 | $0.031155 | $0.031344 | $2,758.842 |
2025-08-28 | $0.031660 | $0.034010 | $0.031657 | $0.032761 | $847.8471 |
2025-08-27 | $0.031874 | $0.034397 | $0.030804 | $0.031660 | $9.972762 |
2025-08-26 | $0.032383 | $0.032611 | $0.030876 | $0.031874 | $4,080.437 |
2025-08-25 | $0.034022 | $0.035283 | $0.032249 | $0.032383 | $464.8917 |
2025-08-24 | $0.034529 | $0.035138 | $0.033656 | $0.034022 | $826.4860 |
2025-08-23 | $0.033780 | $0.036261 | $0.033890 | $0.034529 | $1,315.304 |
2025-08-22 | $0.031782 | $0.034663 | $0.031512 | $0.033709 | $266.7956 |
2025-08-21 | $0.031822 | $0.034011 | $0.031775 | $0.031785 | $3.433603 |
2025-08-20 | $0.034225 | $0.036408 | $0.031820 | $0.031825 | $104.0971 |
2025-08-19 | $0.032470 | $0.034289 | $0.031396 | $0.034121 | $809.6932 |
2025-08-18 | -- | $0.032674 | $0.028500 | -- | -- |
2025-08-17 | $0.032485 | $0.032581 | $0.010504 | $0.031366 | $19,143.45 |
2025-08-16 | $0.034179 | $0.037261 | $0.032055 | $0.032485 | $532.0033 |
2025-08-15 | $0.031451 | $0.035056 | $0.030501 | $0.034179 | $5,271.547 |
2025-08-14 | $0.032734 | $0.033535 | $0.030692 | $0.031451 | $6,353.716 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Neutrino Index Token(XTN)
