Law Blocks(LBT)Today
$0.132318
1 years ago
$0.106142
2 years ago
$0.096267
3 years ago
$0.209655
Law Blocks Price History
(LBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.131906 | $0.132122 | $0.131415 | $0.131866 | $277.383K |
2025-09-01 | $0.132205 | $0.132225 | $0.131608 | $0.131906 | $269.311K |
2025-08-31 | $0.131913 | $0.132261 | $0.131873 | $0.132172 | $303.339K |
2025-08-30 | $0.131859 | $0.132566 | $0.131749 | $0.131881 | $305.097K |
2025-08-29 | $0.132020 | $0.132159 | $0.131707 | $0.132027 | $304.828K |
2025-08-28 | $0.132042 | $0.132159 | $0.131652 | $0.132020 | $302.091K |
2025-08-27 | $0.132339 | $0.132536 | $0.131704 | $0.131819 | $305.150K |
2025-08-26 | $0.132834 | $0.13295 | $0.131986 | $0.132325 | $301.379K |
2025-08-25 | $0.133095 | $0.1333 | $0.132633 | $0.132834 | $235.142K |
2025-08-24 | $0.133203 | $0.133256 | $0.132742 | $0.133165 | $202.103K |
2025-08-23 | $0.132749 | $0.133297 | $0.132789 | $0.133163 | $203.286K |
2025-08-22 | $0.132329 | $0.133223 | $0.132103 | $0.133100 | $308.516K |
2025-08-21 | $0.132407 | $0.132546 | $0.132134 | $0.132329 | $304.066K |
2025-08-20 | $0.132262 | $0.132523 | $0.132078 | $0.132323 | $304.597K |
2025-08-19 | $0.132345 | $0.132624 | $0.132251 | $0.132511 | $308.115K |
2025-08-18 | $0.132412 | $0.132696 | $0.132153 | $0.132371 | $201.377K |
2025-08-17 | $0.132361 | $0.132711 | $0.132276 | $0.132412 | $302.092K |
2025-08-16 | $0.132421 | $0.133052 | $0.132313 | $0.132534 | $307.997K |
2025-08-15 | $0.132443 | $0.132799 | $0.132018 | $0.132421 | $305.802K |
2025-08-14 | $0.132999 | $0.133035 | $0.132323 | $0.132442 | $304.807K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Law Blocks(LBT)
