Law Blocks(LBT)Today
$0.13146
1 years ago
$0.117013
2 years ago
$0.093897
3 years ago
$0.253823
Law Blocks Price History (LBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.131898 | $0.1311 | -- | -- |
2025-07-16 | $0.131125 | $0.131674 | $0.131059 | -- | -- |
2025-07-15 | -- | $0.1319 | $0.131024 | -- | -- |
2025-07-14 | -- | $0.132022 | $0.131133 | -- | -- |
2025-07-13 | $0.131090 | $0.131596 | $0.131018 | -- | -- |
2025-07-12 | $0.131303 | $0.131512 | $0.130997 | -- | -- |
2025-07-11 | $0.131460 | $0.13166 | $0.131028 | -- | -- |
2025-07-10 | $0.130924 | $0.131557 | $0.130771 | -- | -- |
2025-07-09 | -- | $0.131226 | $0.130746 | -- | -- |
2025-07-09 | $0.131006 | $0.131105 | $0.13075 | -- | -- |
2025-07-07 | $0.130684 | $0.131091 | $0.130574 | -- | -- |
2025-07-06 | $0.130672 | $0.131043 | $0.130504 | -- | -- |
2025-07-05 | $0.130559 | $0.130915 | $0.130329 | -- | -- |
2025-07-04 | $0.130444 | $0.130797 | $0.130348 | -- | -- |
2025-07-03 | $0.129620 | $0.130742 | $0.129549 | -- | -- |
2025-07-02 | $0.129681 | $0.129837 | $0.129465 | -- | -- |
2025-07-01 | $0.129667 | $0.130001 | $0.129462 | -- | -- |
2025-06-30 | $0.130234 | $0.13036 | $0.129754 | -- | -- |
2025-06-29 | $0.130119 | $0.130954 | $0.129897 | -- | -- |
2025-06-28 | $0.129951 | $0.13027 | $0.129879 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Law Blocks(LBT)
