BASED SNEK(SNEK)Today
$0.000252
BASED SNEK Price History (SNEK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000260 | $0.000264 | $0.000223 | -- | -- |
2025-07-15 | -- | $0.000288 | $0.000227 | -- | -- |
2025-07-14 | $0.000167 | $0.000241 | $0.000163 | -- | -- |
2025-07-13 | $0.000152 | $0.000173 | $0.000150 | -- | -- |
2025-07-12 | $0.000162 | $0.000170 | $0.000155 | -- | -- |
2025-07-11 | -- | $0.000170 | $0.000138 | -- | -- |
2025-07-10 | -- | $0.000139 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000129 | $0.000116 | -- | -- |
2025-07-09 | -- | $0.000131 | $0.000126 | -- | -- |
2025-07-07 | $0.000158 | $0.000177 | $0.000118 | -- | -- |
2025-07-06 | -- | $0.000177 | $0.000099 | -- | -- |
2025-07-05 | $0.000090 | $0.000104 | $0.000090 | -- | -- |
2025-07-04 | -- | $0.000109 | $0.000104 | -- | -- |
2025-07-03 | -- | $0.000107 | $0.000100 | -- | -- |
2025-07-02 | -- | $0.000101 | $0.000097 | -- | -- |
2025-07-01 | $0.000101 | $0.000104 | $0.000100 | -- | -- |
2025-06-30 | $0.000094 | $0.000104 | $0.000094 | -- | -- |
2025-06-29 | -- | $0.000095 | $0.000092 | -- | -- |
2025-06-28 | $0.000094 | $0.000094 | $0.000092 | -- | -- |
2025-06-27 | $0.000094 | $0.000095 | $0.000092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BASED SNEK(SNEK)
