BASED SNEK(SNEK)Today
$0.000107
BASED SNEK Price History
(SNEK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000167 | $0.000147 | $0.000101 | $0.000108 | $5,843.589 |
2025-09-01 | $0.000169 | $0.000171 | $0.000165 | $0.000167 | $2.530241 |
2025-08-31 | $0.000169 | $0.000171 | $0.000167 | $0.000170 | $252.6924 |
2025-08-30 | $0.000185 | $0.000186 | $0.000162 | $0.000169 | $1,479.799 |
2025-08-29 | $0.000203 | $0.000204 | $0.000184 | $0.000185 | $1,183.331 |
2025-08-28 | $0.000229 | $0.000228 | $0.000202 | $0.000203 | $1,213.658 |
2025-08-27 | $0.000224 | $0.000229 | $0.000222 | $0.000229 | $25.27524 |
2025-08-26 | $0.000232 | $0.000232 | $0.000211 | $0.000224 | $918.9280 |
2025-08-25 | $0.000221 | $0.000235 | $0.000224 | $0.000232 | $23,104.49 |
2025-08-24 | $0.000216 | $0.000222 | $0.000212 | $0.000221 | $577.2178 |
2025-08-23 | $0.000210 | $0.000223 | $0.000213 | $0.000216 | $336.3748 |
2025-08-22 | $0.000183 | $0.000214 | $0.000182 | $0.000209 | $504.5642 |
2025-08-21 | $0.000185 | $0.000190 | $0.000183 | $0.000183 | $147.3352 |
2025-08-20 | $0.000190 | $0.000190 | $0.000182 | $0.000185 | $446.6331 |
2025-08-19 | $0.000201 | $0.000202 | $0.000190 | $0.000190 | $966.6033 |
2025-08-18 | $0.000213 | $0.000212 | $0.000196 | -- | -- |
2025-08-17 | $0.000222 | $0.000230 | $0.000210 | $0.000213 | $1,201.551 |
2025-08-16 | $0.000228 | $0.000234 | $0.000222 | $0.000222 | $750.6560 |
2025-08-15 | $0.000236 | $0.000246 | $0.000222 | -- | -- |
2025-08-14 | $0.000187 | $0.000237 | $0.000188 | $0.000236 | $6,105.329 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BASED SNEK(SNEK)
