RXR Coin(RXR)Today
$0.271329
RXR Coin Price History (RXR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.266472 | $0.270615 | $0.265679 | -- | -- |
2025-07-15 | -- | $0.283383 | $0.267674 | -- | -- |
2025-07-14 | $0.269043 | $0.285265 | $0.26745 | -- | -- |
2025-07-13 | $0.263268 | $0.269052 | $0.262646 | -- | -- |
2025-07-12 | $0.261818 | $0.266676 | $0.260884 | -- | -- |
2025-07-11 | $0.237285 | $0.264647 | $0.237285 | -- | -- |
2025-07-10 | $0.228442 | $0.238439 | $0.228293 | -- | -- |
2025-07-09 | $0.227212 | $0.230136 | $0.224901 | -- | -- |
2025-07-09 | -- | $0.228402 | $0.221812 | -- | -- |
2025-07-07 | $0.226735 | $0.230509 | $0.224464 | -- | -- |
2025-07-06 | $0.223577 | $0.227275 | $0.222854 | -- | -- |
2025-07-05 | $0.224057 | $0.225111 | $0.221835 | -- | -- |
2025-07-04 | $0.209763 | $0.234355 | $0.209215 | -- | -- |
2025-07-03 | $0.193655 | $0.209835 | $0.192137 | -- | -- |
2025-07-02 | $0.183876 | $0.193837 | $0.182758 | -- | -- |
2025-07-01 | $0.187269 | $0.187321 | $0.182097 | -- | -- |
2025-06-30 | $0.192657 | $0.194893 | $0.186773 | -- | -- |
2025-06-29 | $0.198819 | $0.198939 | $0.192203 | -- | -- |
2025-06-28 | $0.202435 | $0.202631 | $0.197131 | -- | -- |
2025-06-27 | $0.210546 | $0.212455 | $0.202391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RXR Coin(RXR)
