Beethoven X (Legacy)(BEETS-LEGACY)Today
$0.038813
1 years ago
$0.023160
2 years ago
$0.015910
3 years ago
$0.074116
Beethoven X (Legacy) Price History (BEETS-LEGACY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041322 | $0.038798 | -- | -- |
2025-07-16 | $0.036502 | $0.039925 | $0.035577 | -- | -- |
2025-07-15 | -- | $0.037176 | $0.035271 | -- | -- |
2025-07-14 | -- | $0.039574 | $0.036532 | -- | -- |
2025-07-13 | $0.032218 | $0.038688 | $0.031906 | -- | -- |
2025-07-12 | $0.032122 | $0.037016 | $0.030509 | -- | -- |
2025-07-11 | $0.028562 | $0.038728 | $0.028074 | -- | -- |
2025-07-10 | $0.032316 | $0.033765 | $0.028101 | -- | -- |
2025-07-09 | -- | $0.032652 | $0.031238 | -- | -- |
2025-07-09 | $0.031648 | $0.033098 | $0.031490 | -- | -- |
2025-07-07 | $0.032617 | $0.033546 | $0.032381 | -- | -- |
2025-07-06 | $0.032473 | $0.033080 | $0.031448 | -- | -- |
2025-07-05 | $0.032522 | $0.032817 | $0.031491 | -- | -- |
2025-07-04 | $0.033939 | $0.036065 | $0.032400 | -- | -- |
2025-07-03 | $0.033942 | $0.035765 | $0.032186 | -- | -- |
2025-07-02 | $0.031909 | $0.033858 | $0.030877 | -- | -- |
2025-07-01 | $0.033544 | $0.034783 | $0.031740 | -- | -- |
2025-06-30 | $0.033982 | $0.035391 | $0.032980 | -- | -- |
2025-06-29 | $0.033488 | $0.035360 | $0.032327 | -- | -- |
2025-06-28 | $0.032431 | $0.033681 | $0.032159 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beethoven X (Legacy)(BEETS-LEGACY)
