Openworld App(OWA)Today
$0.000051
Openworld App Price History (OWA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000052 | $0.000059 | $0.000050 | -- | -- |
2025-07-16 | $0.000061 | $0.000062 | $0.000052 | -- | -- |
2025-07-15 | -- | $0.000064 | $0.000053 | -- | -- |
2025-07-14 | -- | $0.000064 | $0.000049 | -- | -- |
2025-07-13 | $0.000041 | $0.000044 | $0.000041 | -- | -- |
2025-07-12 | $0.000041 | $0.000050 | $0.000041 | -- | -- |
2025-07-11 | $0.000037 | $0.000044 | $0.000035 | -- | -- |
2025-07-10 | $0.000047 | $0.000055 | $0.000043 | -- | -- |
2025-07-09 | $0.000054 | $0.000056 | $0.000049 | -- | -- |
2025-07-09 | -- | $0.000056 | $0.000048 | -- | -- |
2025-07-07 | $0.000058 | $0.000058 | $0.000054 | -- | -- |
2025-07-06 | $0.000082 | $0.000089 | $0.000054 | -- | -- |
2025-07-05 | -- | $0.000075 | $0.000067 | -- | -- |
2025-07-04 | $0.000079 | $0.000082 | $0.000070 | -- | -- |
2025-07-03 | $0.000052 | $0.000074 | $0.000051 | -- | -- |
2025-07-02 | $0.000052 | $0.000056 | $0.000050 | -- | -- |
2025-07-01 | $0.000058 | $0.000067 | $0.000049 | -- | -- |
2025-06-30 | $0.000066 | $0.000070 | $0.000051 | -- | -- |
2025-06-29 | $0.000067 | $0.000069 | $0.000064 | -- | -- |
2025-06-28 | $0.000068 | $0.000076 | $0.000061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Openworld App(OWA)
