NeoTech(NEOT)Today
$0.001116
NeoTech Price History (NEOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001148 | $0.000940 | -- | -- |
2025-07-16 | $0.000982 | $0.001094 | $0.000962 | -- | -- |
2025-07-15 | -- | $0.000994 | $0.000958 | -- | -- |
2025-07-14 | -- | $0.001076 | $0.000979 | -- | -- |
2025-07-13 | -- | $0.001045 | $0.001014 | -- | -- |
2025-07-12 | $0.000978 | $0.001050 | $0.000873 | -- | -- |
2025-07-11 | -- | $0.001158 | $0.000872 | -- | -- |
2025-07-10 | $0.001071 | $0.001105 | $0.001051 | -- | -- |
2025-07-09 | -- | $0.001038 | $0.001002 | -- | -- |
2025-07-09 | -- | $0.001062 | $0.001023 | -- | -- |
2025-07-07 | $0.001054 | $0.001065 | $0.001018 | -- | -- |
2025-07-06 | $0.001062 | $0.001068 | $0.001047 | -- | -- |
2025-07-05 | $0.001067 | $0.001093 | $0.001061 | -- | -- |
2025-07-04 | $0.001083 | $0.001103 | $0.001083 | -- | -- |
2025-07-03 | -- | $0.001121 | $0.001052 | -- | -- |
2025-07-02 | -- | $0.001065 | $0.001031 | -- | -- |
2025-07-01 | -- | $0.001087 | $0.001052 | -- | -- |
2025-06-30 | $0.001072 | $0.001094 | $0.001052 | -- | -- |
2025-06-29 | $0.001075 | $0.001080 | $0.001068 | -- | -- |
2025-06-28 | $0.001102 | $0.001102 | $0.001062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NeoTech(NEOT)
