SAFEONE CHAIN(SAFO)Today
$0.000176
SAFEONE CHAIN Price History (SAFO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000176 | $0.000176 | -- | -- |
2025-07-16 | -- | $0.000176 | $0.000171 | -- | -- |
2025-07-15 | -- | $0.000219 | $0.000171 | -- | -- |
2025-07-14 | -- | $0.000172 | $0.000171 | -- | -- |
2025-07-13 | $0.000171 | $0.000172 | $0.000171 | -- | -- |
2025-07-12 | -- | $0.000177 | $0.000177 | -- | -- |
2025-07-11 | -- | $0.000177 | $0.000171 | -- | -- |
2025-07-10 | -- | $0.000172 | $0.000171 | -- | -- |
2025-07-09 | -- | $0.000123 | $0.000122 | -- | -- |
2025-07-09 | -- | $0.000123 | $0.000122 | -- | -- |
2025-07-07 | $0.000123 | $0.000123 | $0.000122 | -- | -- |
2025-07-06 | $0.000121 | $0.000121 | $0.000121 | -- | -- |
2025-07-05 | -- | $0.000122 | $0.000122 | -- | -- |
2025-07-04 | -- | $0.000133 | $0.000132 | -- | -- |
2025-07-03 | -- | $0.000133 | $0.000132 | -- | -- |
2025-07-02 | $0.000129 | $0.000130 | $0.000129 | -- | -- |
2025-07-01 | -- | $0.000140 | $0.000140 | -- | -- |
2025-06-30 | $0.000145 | $0.000145 | $0.000145 | -- | -- |
2025-06-29 | $0.000142 | $0.000146 | $0.000142 | -- | -- |
2025-06-28 | $0.000143 | $0.000143 | $0.000142 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SAFEONE CHAIN(SAFO)
