Strategic Bitcoin Reserve(SBR)Today
$0.0462
Strategic Bitcoin Reserve Price History
(SBR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.046690 | $0.0486 | $0.045 | $0.048211 | $347.211K |
2025-09-01 | $0.048471 | $0.048 | $0.0452 | $0.046671 | $340.907K |
2025-08-31 | $0.0542 | $0.0549 | $0.0467 | $0.048554 | $372.943K |
2025-08-30 | $0.0543 | $0.0553 | $0.0534 | $0.053915 | $298.689K |
2025-08-29 | $0.057409 | $0.0585 | $0.0533 | $0.053675 | $298.885K |
2025-08-28 | $0.059272 | $0.0605 | $0.0568 | $0.057043 | $306.968K |
2025-08-27 | $0.0552 | $0.0606 | $0.0552 | $0.059239 | $311.086K |
2025-08-26 | $0.0548 | $0.0554 | $0.0509 | $0.056117 | $317.978K |
2025-08-25 | $0.058684 | $0.0609 | $0.0547 | $0.0549 | $234.602K |
2025-08-24 | $0.0587 | $0.0593 | $0.0585 | $0.0591 | $108.765K |
2025-08-23 | $0.055401 | $0.0632 | $0.0576 | $0.058430 | $290.764K |
2025-08-22 | $0.052090 | $0.0598 | $0.0515 | $0.055384 | $274.651K |
2025-08-21 | $0.053006 | $0.0543 | $0.0524 | $0.051895 | $258.298K |
2025-08-20 | $0.054150 | $0.0541 | $0.0518 | $0.053006 | $265.851K |
2025-08-19 | $0.052856 | $0.0548 | $0.0521 | $0.0529 | $109.963K |
2025-08-18 | $0.059503 | $0.0598 | $0.0517 | $0.052993 | $549.572K |
2025-08-17 | $0.060621 | $0.0612 | $0.0588 | $0.059454 | $582.862K |
2025-08-16 | $0.064333 | $0.0662 | $0.0577 | $0.060624 | $579.876K |
2025-08-15 | $0.061027 | $0.0709 | $0.0564 | $0.064333 | $625.029K |
2025-08-14 | $0.063531 | $0.0652 | $0.0397 | $0.061015 | $587.397K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Strategic Bitcoin Reserve(SBR)
