Strategic Bitcoin Reserve(SBR)Today
$0.034
Strategic Bitcoin Reserve Price History (SBR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.031749 | $0.0334 | $0.0299 | $0.0333 | $174.625K |
2025-07-15 | $0.035635 | $0.0358 | $0.0302 | $0.0323 | $127.363K |
2025-07-14 | -- | $0.035822 | $0.031495 | -- | -- |
2025-07-13 | -- | $0.035230 | $0.031343 | -- | -- |
2025-07-12 | -- | $0.036993 | $0.031268 | -- | -- |
2025-07-11 | $0.029708 | $0.037 | $0.0306 | -- | -- |
2025-07-10 | $0.032282 | $0.037 | $0.0306 | -- | -- |
2025-07-09 | -- | $0.027549 | $0.026506 | -- | -- |
2025-07-09 | $0.028211 | $0.031263 | $0.026898 | -- | -- |
2025-07-07 | $0.034027 | $0.035711 | $0.026890 | -- | -- |
2025-07-06 | $0.031344 | $0.032972 | $0.029979 | -- | -- |
2025-07-05 | -- | $0.032461 | $0.030673 | -- | -- |
2025-07-04 | $0.031814 | $0.035693 | $0.030672 | -- | -- |
2025-07-03 | $0.033623 | $0.037592 | $0.032893 | -- | -- |
2025-07-02 | $0.037625 | $0.040131 | $0.036295 | -- | -- |
2025-07-01 | $0.039792 | $0.0405 | $0.0389 | -- | -- |
2025-06-30 | $0.036638 | $0.0404 | $0.0367 | $0.0401 | $120.419K |
2025-06-29 | $0.0392 | $0.0395 | $0.037 | $0.037 | $102.288K |
2025-06-28 | $0.036809 | $0.0397 | $0.0366 | $0.0392 | $93,831.40 |
2025-06-27 | $0.037454 | $0.0392 | $0.0365 | $0.0367 | $102.108K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Strategic Bitcoin Reserve(SBR)
