Qubetics(TICS)Today
$0.03609
Qubetics Price History
(TICS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038998 | $0.05 | $0.0311 | $0.03714 | $118.944K |
2025-09-01 | $0.038999 | $0.041 | $0.03662 | $0.03815 | $97,928.62 |
2025-08-31 | $0.03872 | $0.04107 | $0.03752 | $0.03908 | $88,556.10 |
2025-08-30 | $0.036700 | $0.05 | $0.03501 | $0.03884 | $155.788K |
2025-08-29 | $0.040400 | $0.04218 | $0.03333 | $0.036700 | $128.855K |
2025-08-28 | $0.043804 | $0.0441 | $0.037 | $0.03904 | $110.713K |
2025-08-27 | $0.042498 | $0.05 | $0.0405 | $0.04431 | $131.705K |
2025-08-26 | $0.041992 | $0.04995 | $0.0405 | $0.04237 | $105.294K |
2025-08-25 | $0.04822 | $0.05133 | $0.041 | $0.04373 | $102.270K |
2025-08-24 | $0.048480 | $0.0545 | $0.04601 | $0.04848 | $90,555.13 |
2025-08-23 | $0.044895 | $0.063 | $0.0455 | $0.04685 | $133.141K |
2025-08-22 | $0.052490 | $0.0538 | $0.0405 | $0.04475 | $104.897K |
2025-08-21 | $0.060296 | $0.066 | $0.04501 | $0.05093 | $124.327K |
2025-08-20 | $0.061400 | $0.08814 | $0.05822 | $0.06084 | $123.008K |
2025-08-19 | $0.063329 | $0.06837 | $0.0587 | $0.05981 | $95,536.70 |
2025-08-18 | $0.06302 | $0.07019 | $0.05601 | $0.06362 | $132.584K |
2025-08-17 | $0.074743 | $0.0829 | $0.05723 | $0.06606 | $68,795.34 |
2025-08-16 | $0.07522 | $0.098 | $0.066 | $0.07153 | $87,594.99 |
2025-08-15 | $0.060734 | $0.08387 | $0.05513 | $0.0734 | $207.268K |
2025-08-14 | $0.055401 | $0.065 | $0.0523 | $0.05767 | $99,402.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Qubetics(TICS)
