Qubetics(TICS)Today
$1.77476
Qubetics Price History (TICS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.66903 | $1.7781 | $1.56847 | $1.74508 | $98,466.13 |
2025-07-16 | $1.57243 | $1.779 | $1.54207 | $1.67372 | $95,365.14 |
2025-07-15 | $1.553035 | $1.62572 | $1.4525 | $1.57485 | $85,648.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Qubetics(TICS)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
