ARB3L(ARB3L)Today
$0.03
1 years ago
$0.001179
2 years ago
$0.207065
ARB3L Price History (ARB3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.027 | $0.027 | $0.024 | $0.027 | $156.212 |
2025-07-16 | $0.022 | $0.026 | $0.021 | $0.026 | $60.1282 |
2025-07-15 | $0.021 | $0.022 | $0.021 | $0.021 | $10.0877 |
2025-07-14 | $0.022 | $0.023 | $0.018 | $0.022 | $205.5374 |
2025-07-13 | $0.018 | $0.021 | $0.018 | $0.018 | $10.0484 |
2025-07-12 | $0.021 | $0.022 | $0.021 | $0.021 | $31.3324 |
2025-07-11 | $0.015 | $0.023 | $0.013 | $0.022 | $206.5632 |
2025-07-10 | $0.013 | $0.013 | $0.012 | $0.013 | $11.8454 |
2025-07-09 | -- | $0.012 | $0.012 | -- | -- |
2025-07-09 | $0.012 | $0.012 | $0.012 | $0.012 | $10.0063 |
2025-07-07 | $0.012 | $0.012 | $0.012 | $0.012 | $13.1438 |
2025-07-06 | $0.012 | $0.012 | $0.011 | $0.012 | $10.1338 |
2025-07-05 | $0.011 | $0.012 | $0.011 | $0.011 | $15.0597 |
2025-07-04 | $0.014 | $0.014 | $0.012 | $0.012 | $27.3928 |
2025-07-03 | $0.014 | $0.014 | $0.012 | $0.014 | $10.1043 |
2025-07-02 | $0.012 | $0.013 | $0.012 | $0.012 | $10.1294 |
2025-07-01 | $0.014 | $0.016 | $0.013 | $0.013 | $17.5783 |
2025-06-30 | $0.012 | $0.016 | $0.01 | $0.016 | $572.9645 |
2025-06-29 | $0.01 | $0.011 | $0.01 | $0.01 | $10.0706 |
2025-06-28 | $0.011 | $0.011 | $0.01 | $0.011 | $10.1424 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARB3L(ARB3L)
