HyperSwap AI(HYLX)Today
$0.000869
HyperSwap AI Price History (HYLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001096 | $0.000828 | -- | -- |
2025-07-16 | $0.001023 | $0.001186 | $0.000939 | -- | -- |
2025-07-15 | $0.001033 | $0.001079 | $0.000893 | -- | -- |
2025-07-14 | -- | $0.001148 | $0.000943 | -- | -- |
2025-07-13 | $0.000827 | $0.001070 | $0.000628 | -- | -- |
2025-07-12 | $0.000782 | $0.000824 | $0.000690 | -- | -- |
2025-07-11 | $0.000695 | $0.000747 | $0.000650 | -- | -- |
2025-07-10 | -- | $0.000776 | $0.000636 | -- | -- |
2025-07-09 | -- | $0.000881 | $0.000584 | -- | -- |
2025-07-09 | $0.000734 | $0.000809 | $0.000570 | -- | -- |
2025-07-07 | $0.000883 | $0.000942 | $0.000786 | -- | -- |
2025-07-06 | $0.000740 | $0.000891 | $0.000657 | -- | -- |
2025-07-05 | $0.000822 | $0.000911 | $0.000731 | -- | -- |
2025-07-04 | $0.000946 | $0.001094 | $0.000874 | -- | -- |
2025-07-03 | -- | $0.000991 | $0.000690 | -- | -- |
2025-07-02 | $0.000746 | $0.000788 | $0.000653 | -- | -- |
2025-07-01 | $0.000879 | $0.000907 | $0.000661 | -- | -- |
2025-06-30 | -- | $0.000926 | $0.000787 | -- | -- |
2025-06-29 | -- | $0.000965 | $0.000784 | -- | -- |
2025-06-28 | $0.000794 | $0.000849 | $0.000643 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HyperSwap AI(HYLX)
