NeoAudit AI(NAAI)Today
$0.003396
NeoAudit AI Price History
(NAAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003406 | $0.003391 | -- | -- |
2025-09-01 | $0.003511 | $0.003492 | $0.003391 | $0.003396 | $13.39266 |
2025-08-31 | -- | $0.003514 | $0.003476 | -- | -- |
2025-08-30 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-29 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-28 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-27 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-26 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-25 | -- | $0.003757 | $0.003733 | -- | -- |
2025-08-24 | -- | $0.003772 | $0.003706 | -- | -- |
2025-08-23 | -- | $0.003871 | $0.003693 | -- | -- |
2025-08-22 | -- | $0.003396 | $0.003350 | -- | -- |
2025-08-21 | -- | $0.003630 | $0.003627 | -- | -- |
2025-08-20 | -- | $0.003630 | $0.003627 | -- | -- |
2025-08-19 | -- | $0.003630 | $0.003627 | -- | -- |
2025-08-18 | -- | $0.003630 | $0.003627 | -- | -- |
2025-08-17 | -- | $0.003646 | $0.003556 | -- | -- |
2025-08-16 | -- | $0.003821 | $0.003784 | -- | -- |
2025-08-15 | -- | $0.003821 | $0.003784 | -- | -- |
2025-08-14 | -- | $0.003821 | $0.003763 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NeoAudit AI(NAAI)
