Tema(TEMA)Today
$0.000228
Tema Price History
(TEMA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000229 | $0.000230 | $0.000226 | $0.000227 | $54,104.95 |
2025-09-01 | $0.000228 | $0.000230 | $0.000227 | $0.000229 | $53,729.85 |
2025-08-31 | $0.000234 | $0.000235 | $0.000227 | $0.000228 | $51,438.57 |
2025-08-30 | $0.000238 | $0.000237 | $0.000230 | $0.000233 | $54,041.39 |
2025-08-29 | $0.000241 | $0.000241 | $0.000234 | $0.000236 | $50,351.63 |
2025-08-28 | $0.000238 | $0.000241 | $0.000234 | $0.000241 | $52,238.18 |
2025-08-27 | $0.000210 | $0.000244 | $0.000207 | $0.000238 | $57,191.85 |
2025-08-26 | $0.000214 | $0.000215 | $0.000208 | $0.000210 | $53,027.65 |
2025-08-25 | -- | $0.000215 | $0.000208 | -- | -- |
2025-08-24 | $0.000212 | $0.000214 | $0.000208 | $0.000209 | $52,657.78 |
2025-08-23 | $0.000207 | $0.000214 | $0.000208 | $0.000209 | $58,859.85 |
2025-08-22 | $0.000217 | $0.000219 | $0.000201 | $0.000205 | $51,523.80 |
2025-08-21 | $0.000217 | $0.000219 | $0.000211 | $0.000213 | $48,738.13 |
2025-08-20 | $0.000214 | $0.000218 | $0.000211 | $0.000214 | $51,760.31 |
2025-08-19 | $0.000206 | $0.000218 | $0.000206 | $0.000216 | $48,419.09 |
2025-08-18 | $0.000215 | $0.000218 | $0.000206 | $0.000206 | $54,376.84 |
2025-08-17 | $0.000225 | $0.000224 | $0.000211 | $0.000215 | $55,326.83 |
2025-08-16 | $0.000236 | $0.000242 | $0.000224 | $0.000228 | $49,923.23 |
2025-08-15 | $0.000243 | $0.000243 | $0.000235 | $0.000238 | $49,954.88 |
2025-08-14 | $0.000242 | $0.000276 | $0.000238 | $0.000243 | $57,371.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tema(TEMA)
