Tema(TEMA)Today
$0.000394
Tema Price History (TEMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000500 | $0.000413 | -- | -- |
2025-07-16 | -- | $0.000492 | $0.000429 | -- | -- |
2025-07-15 | -- | $0.000527 | $0.000432 | -- | -- |
2025-07-14 | -- | $0.000534 | $0.000464 | -- | -- |
2025-07-13 | $0.000513 | $0.000549 | $0.000485 | -- | -- |
2025-07-12 | $0.000547 | $0.000585 | $0.000517 | -- | -- |
2025-07-11 | $0.000487 | $0.000585 | $0.000469 | -- | -- |
2025-07-10 | -- | $0.000518 | $0.000447 | -- | -- |
2025-07-09 | $0.000446 | $0.000506 | $0.000430 | -- | -- |
2025-07-09 | -- | $0.000551 | $0.000471 | -- | -- |
2025-07-07 | $0.000452 | $0.000560 | $0.000440 | -- | -- |
2025-07-06 | $0.000439 | $0.000468 | $0.000424 | -- | -- |
2025-07-05 | $0.000420 | $0.000465 | $0.000410 | -- | -- |
2025-07-04 | $0.000432 | $0.000475 | $0.000421 | -- | -- |
2025-07-03 | $0.000462 | $0.000466 | $0.000418 | -- | -- |
2025-07-02 | -- | $0.000573 | $0.000390 | -- | -- |
2025-07-01 | $0.000475 | $0.000615 | $0.000445 | -- | -- |
2025-06-30 | -- | $0.000492 | $0.000443 | -- | -- |
2025-06-29 | $0.000449 | $0.000498 | $0.000441 | -- | -- |
2025-06-28 | -- | $0.000543 | $0.000447 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tema(TEMA)
