Neemo Staked Astar(NSASTR)Today
$0.000713
Neemo Staked Astar Price History (NSASTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000698 | $0.000750 | $0.000698 | -- | -- |
2025-07-16 | $0.000659 | $0.000701 | $0.000654 | -- | -- |
2025-07-15 | $0.000691 | $0.000700 | $0.000648 | -- | -- |
2025-07-14 | $0.000678 | $0.000711 | $0.000674 | -- | -- |
2025-07-13 | $0.000645 | $0.000682 | $0.000629 | -- | -- |
2025-07-12 | $0.000619 | $0.000629 | $0.000586 | -- | -- |
2025-07-11 | $0.000548 | $0.000962 | $0.000501 | -- | -- |
2025-07-10 | $0.000958 | $0.000977 | $0.000947 | -- | -- |
2025-07-09 | -- | $0.000932 | $0.000884 | -- | -- |
2025-07-09 | $0.000937 | $0.000952 | $0.000926 | -- | -- |
2025-07-07 | $0.000877 | $0.019658 | $0.000632 | -- | -- |
2025-07-06 | $0.024820 | $0.025092 | $0.000103 | -- | -- |
2025-07-05 | $0.025088 | $0.025200 | $0.024645 | -- | -- |
2025-07-04 | $0.026031 | $0.026233 | $0.025081 | -- | -- |
2025-07-03 | -- | $0.026681 | $0.024922 | -- | -- |
2025-07-02 | $0.024110 | $0.025039 | $0.023790 | -- | -- |
2025-07-01 | -- | $0.025482 | $0.024063 | -- | -- |
2025-06-30 | $0.025007 | $0.026031 | $0.024949 | -- | -- |
2025-06-29 | $0.024846 | $0.025337 | $0.024746 | -- | -- |
2025-06-28 | $0.024783 | $0.024978 | $0.024280 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neemo Staked Astar(NSASTR)
