Neemo Staked Astar(NSASTR)Today
$0.019881
Neemo Staked Astar Price History
(NSASTR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.019395 | $0.020450 | $0.019232 | $0.020417 | $3,002.879 |
2025-09-02 | -- | $0.020201 | $0.019126 | -- | -- |
2025-09-01 | $0.020631 | $0.020902 | $0.019298 | $0.019753 | $8,002.401 |
2025-08-31 | $0.020512 | $0.021087 | $0.020489 | $0.020605 | $139.6637 |
2025-08-30 | $0.020508 | $0.021043 | $0.020050 | $0.020696 | $273.4453 |
2025-08-29 | $0.020718 | $0.021678 | $0.018532 | $0.020508 | $19,552.91 |
2025-08-28 | $0.020787 | $0.020870 | $0.019504 | $0.020716 | $5,808.021 |
2025-08-27 | $0.020564 | $0.021077 | $0.019932 | $0.020787 | $10,986.83 |
2025-08-26 | $0.019252 | $0.020665 | $0.018542 | $0.020563 | $940.4656 |
2025-08-25 | $0.013831 | $0.019632 | $0.013033 | $0.019252 | $15,523.33 |
2025-08-24 | $0.014205 | $0.014696 | $0.013672 | $0.013831 | $316.5835 |
2025-08-23 | $0.013935 | $0.014973 | $0.014088 | $0.014206 | $554.0242 |
2025-08-22 | $0.012909 | $0.014155 | $0.012792 | $0.013935 | $13.20658 |
2025-08-21 | $0.005733 | $0.013614 | $0.01291 | $0.012909 | $1,052.758 |
2025-08-20 | -- | $0.005733 | $0.005514 | $0.005733 | $3.417644 |
2025-08-19 | -- | $0.005619 | $0.005619 | -- | -- |
2025-08-18 | -- | $0.005927 | $0.005605 | -- | -- |
2025-08-17 | -- | $0.005926 | $0.005858 | -- | -- |
2025-08-16 | -- | $0.006426 | $0.006280 | -- | -- |
2025-08-15 | $0.006606 | $0.006610 | $0.006277 | $0.006374 | $3.882452 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Neemo Staked Astar(NSASTR)
