Rope Token(ROPE)Today
$0.004753
1 years ago
$0.002457
2 years ago
$0.008168
Rope Token Price History (ROPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.004665 | $0.004527 | -- | -- |
2025-07-15 | -- | $0.004705 | $0.004578 | -- | -- |
2025-07-14 | $0.004678 | $0.004752 | $0.004678 | -- | -- |
2025-07-13 | $0.004600 | $0.004684 | $0.004598 | -- | -- |
2025-07-12 | $0.004591 | $0.004749 | $0.004558 | -- | -- |
2025-07-11 | $0.004545 | $0.004685 | $0.004544 | -- | -- |
2025-07-10 | $0.004414 | $0.004563 | $0.004404 | -- | -- |
2025-07-09 | -- | $0.004533 | $0.004333 | -- | -- |
2025-07-09 | -- | $0.004531 | $0.004262 | -- | -- |
2025-07-07 | $0.004248 | $0.004270 | $0.004188 | -- | -- |
2025-07-06 | $0.004401 | $0.004401 | $0.004187 | -- | -- |
2025-07-05 | $0.004795 | $0.004873 | $0.004341 | -- | -- |
2025-07-04 | -- | $0.004944 | $0.004860 | -- | -- |
2025-07-03 | $0.004858 | $0.004914 | $0.004800 | -- | -- |
2025-07-02 | -- | $0.004856 | $0.004760 | -- | -- |
2025-07-01 | -- | $0.004970 | $0.004819 | -- | -- |
2025-06-30 | $0.004869 | $0.004953 | $0.004846 | -- | -- |
2025-06-29 | -- | $0.004909 | $0.004823 | -- | -- |
2025-06-28 | $0.004956 | $0.004994 | $0.004800 | -- | -- |
2025-06-27 | -- | $0.004996 | $0.004886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rope Token(ROPE)
