DKEY Bank(DKEY)Today
$0.010591
1 years ago
$0.020566
DKEY Bank Price History (DKEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010564 | $0.010301 | -- | -- |
2025-07-16 | $0.010191 | $0.010287 | $0.010102 | -- | -- |
2025-07-15 | -- | $0.010304 | $0.010059 | -- | -- |
2025-07-14 | $0.010224 | $0.010381 | $0.010193 | -- | -- |
2025-07-13 | $0.010148 | $0.010279 | $0.010137 | -- | -- |
2025-07-12 | $0.012247 | $0.012322 | $0.008292 | -- | -- |
2025-07-11 | $0.010017 | $0.010291 | $0.009495 | -- | -- |
2025-07-10 | $0.009995 | $0.010068 | $0.009936 | -- | -- |
2025-07-09 | -- | $0.010216 | $0.009000 | -- | -- |
2025-07-09 | -- | $0.014052 | $0.010456 | -- | -- |
2025-07-07 | $0.010527 | $0.014046 | $0.010466 | -- | -- |
2025-07-06 | $0.011508 | $0.011520 | $0.010585 | -- | -- |
2025-07-05 | $0.011165 | $0.011557 | $0.010619 | -- | -- |
2025-07-04 | -- | $0.011800 | $0.011482 | -- | -- |
2025-07-03 | $0.011735 | $0.011787 | $0.011669 | -- | -- |
2025-07-02 | -- | $0.012015 | $0.009917 | -- | -- |
2025-07-01 | $0.010039 | $0.010070 | $0.009644 | -- | -- |
2025-06-30 | $0.009958 | $0.010050 | $0.009543 | -- | -- |
2025-06-29 | -- | $0.010020 | $0.009909 | -- | -- |
2025-06-28 | $0.009003 | $0.009948 | $0.009001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DKEY Bank(DKEY)
