Dark Protocol(DARK)Today
$0.002730
1 years ago
$0.042053
Dark Protocol Price History
(DARK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002724 | $0.002711 | -- | -- |
2025-09-01 | $0.002814 | $0.002814 | $0.002719 | $0.002724 | $46.86842 |
2025-08-31 | $0.002558 | $0.002815 | $0.002549 | $0.002814 | $163.1717 |
2025-08-30 | $0.002671 | $0.002655 | $0.002553 | $0.002558 | $58.34963 |
2025-08-29 | $0.002778 | $0.002762 | $0.002655 | $0.002671 | $54.42935 |
2025-08-28 | $0.002699 | $0.002778 | $0.002670 | $0.002778 | $63.79990 |
2025-08-27 | $0.002677 | $0.002699 | $0.002677 | $0.002699 | $4.434670 |
2025-08-26 | $0.002804 | $0.002804 | $0.002677 | $0.002677 | $61.36733 |
2025-08-25 | $0.002726 | $0.002823 | $0.002726 | -- | -- |
2025-08-24 | $0.002845 | $0.002923 | $0.002723 | $0.002726 | $135.5379 |
2025-08-23 | $0.002493 | $0.003109 | $0.002521 | $0.002845 | $536.3311 |
2025-08-22 | $0.002557 | $0.002618 | $0.002443 | $0.002493 | $223.2632 |
2025-08-21 | $0.002619 | $0.002834 | $0.002291 | $0.002557 | $718.5359 |
2025-08-20 | -- | $0.002703 | $0.002455 | -- | -- |
2025-08-19 | $0.002570 | $0.002842 | $0.002378 | $0.002837 | $868.0934 |
2025-08-18 | $0.002898 | $0.003080 | $0.002462 | $0.002570 | $523.4380 |
2025-08-17 | $0.002858 | $0.002898 | $0.002858 | -- | -- |
2025-08-16 | -- | $0.003006 | $0.002849 | -- | -- |
2025-08-15 | $0.003268 | $0.003252 | $0.002769 | $0.003009 | $388.3284 |
2025-08-14 | $0.003594 | $0.003631 | $0.003061 | $0.003268 | $1,299.891 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dark Protocol(DARK)
