Dark Protocol(DARK)Today
$0.002636
1 years ago
$0.071352
Dark Protocol Price History (DARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002635 | $0.002478 | -- | -- |
2025-07-16 | $0.002621 | $0.002630 | $0.002369 | -- | -- |
2025-07-15 | $0.003008 | $0.003008 | $0.002615 | -- | -- |
2025-07-14 | -- | $0.003008 | $0.002977 | -- | -- |
2025-07-13 | $0.002853 | $0.002981 | $0.002778 | -- | -- |
2025-07-12 | -- | $0.002879 | $0.002722 | -- | -- |
2025-07-11 | $0.002738 | $0.002816 | $0.002738 | -- | -- |
2025-07-10 | -- | $0.002910 | $0.002806 | -- | -- |
2025-07-09 | $0.002880 | $0.002887 | $0.002812 | -- | -- |
2025-07-09 | -- | $0.002824 | $0.002438 | -- | -- |
2025-07-07 | $0.002500 | $0.002516 | $0.002182 | -- | -- |
2025-07-06 | -- | $0.002740 | $0.002182 | -- | -- |
2025-07-05 | $0.002810 | $0.002839 | $0.002739 | -- | -- |
2025-07-04 | -- | $0.003470 | $0.002775 | -- | -- |
2025-07-03 | $0.002954 | $0.004460 | $0.002888 | -- | -- |
2025-07-02 | $0.004430 | $0.004761 | $0.004424 | -- | -- |
2025-07-01 | $0.004844 | $0.004846 | $0.004694 | -- | -- |
2025-06-30 | -- | $0.005045 | $0.004632 | -- | -- |
2025-06-29 | -- | $0.005391 | $0.004707 | -- | -- |
2025-06-28 | $0.004391 | $0.005013 | $0.004199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dark Protocol(DARK)
