Nebula Ai(NAIX)Today
$0.000233
Nebula Ai Price History
(NAIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000239 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-31 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-29 | -- | $0.000247 | $0.000242 | -- | -- |
2025-08-28 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-27 | -- | $0.000255 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-25 | -- | $0.000274 | $0.000266 | -- | -- |
2025-08-24 | -- | $0.000267 | $0.000261 | -- | -- |
2025-08-23 | -- | $0.000240 | $0.000236 | -- | -- |
2025-08-22 | -- | $0.000240 | $0.000236 | -- | -- |
2025-08-21 | -- | $0.000240 | $0.000236 | -- | -- |
2025-08-20 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-19 | -- | $0.000242 | $0.000238 | -- | -- |
2025-08-18 | $0.000254 | $0.000253 | $0.000234 | $0.000240 | $5.793331 |
2025-08-17 | -- | $0.000254 | $0.000252 | $0.000254 | $71.04334 |
2025-08-16 | $0.000261 | $0.000261 | $0.000261 | -- | -- |
2025-08-15 | $0.000261 | $0.000263 | $0.000255 | $0.000261 | $126.8438 |
2025-08-14 | $0.000264 | $0.000271 | $0.000255 | $0.000261 | $138.3662 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nebula Ai(NAIX)
